ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco S&P SmallCap 600 Pure Growth ETF

Invesco S&P SmallCap 600 Pure Growth ETF (RZG)

45.7578
0.0031
(0.01%)
Closed 26 April 6:00AM
45.7578
0.00
(0.00%)
After Hours: 6:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.006.109.300.007.700.000.00 %00-
39.005.008.200.006.600.000.00 %00-
40.004.007.400.005.700.000.00 %00-
41.003.106.500.004.800.000.00 %00-
42.002.205.600.003.900.000.00 %00-
43.001.405.100.003.250.000.00 %00-
44.000.604.300.002.450.000.00 %00-
45.000.003.500.000.000.000.00 %00-
46.000.002.850.000.000.000.00 %00-
47.000.002.250.000.000.000.00 %00-
48.000.001.450.000.000.000.00 %00-
49.000.001.050.000.000.000.00 %00-
50.000.001.000.000.000.000.00 %00-
51.000.000.950.000.000.000.00 %00-
52.000.000.950.000.000.000.00 %00-
53.000.000.950.000.000.000.00 %00-
54.000.000.950.000.000.000.00 %00-
55.000.000.950.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.000.001.000.000.000.000.00 %00-
39.000.001.000.000.000.000.00 %00-
40.000.001.050.000.000.000.00 %00-
41.000.001.100.000.000.000.00 %00-
42.000.001.200.000.000.000.00 %00-
43.000.001.550.000.000.000.00 %00-
44.000.002.000.000.000.000.00 %00-
45.000.002.550.000.000.000.00 %00-
46.000.003.100.000.000.000.00 %00-
47.000.353.600.001.9750.000.00 %00-
48.000.604.300.002.450.000.00 %00-
49.002.005.200.003.600.000.00 %00-
50.002.406.200.004.300.000.00 %00-
51.004.007.200.005.600.000.00 %00-
52.004.408.200.006.300.000.00 %00-
53.006.009.200.007.600.000.00 %00-
54.007.0010.200.008.600.000.00 %00-
55.007.4011.200.009.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 2 minutes ago
Yeah right. Cool Hand Luke ring any bells JenZer. " Drink of water Bossman~?"

Would love to see MuskRAT on a chain gang instead of a chainsaw. 100% agree.
Put this foreign POS to real work.

Has he asked you out yet~? If you and he have kid together you can name
TSLA
loanshark007 loanshark007 2 minutes ago
Get your trash cheapies. Buy as much of this garbage as you can.
BEGI
fishhunter fishhunter 3 minutes ago
And just like that the $3.x shares are now gone….til Monday?…or forever?
VTSI
Tadaaa Tadaaa 3 minutes ago
Happy about Deloitte, not fond of ESG scoring
HBARUSD
maumar maumar 3 minutes ago
Actually, I think we got some evidence today that the market thinks halo will get a slice, albeit most likely a small one, of SC Keytruda. Bad news for Summit’s drug, a competitor to keytruda, around 11:30 am ET seems to have caused gains for both Merck and Halo soon after.
HALO
chklingon chklingon 3 minutes ago
Really? Because? Why 70% down by 1 July?
TSLA
MomsSpaghetti MomsSpaghetti 4 minutes ago
Not concerned. I know we will be. This will be some of the biggest headlines when it happens.
MNMD
Nelson2 Nelson2 4 minutes ago
Well we didn’t go red mate

GLTU
BB
loanshark007 loanshark007 4 minutes ago
HAHAHA DREAMERS! GRST .0001 for 2025
GRST
skitahoe skitahoe 4 minutes ago
I'd like to ask why all sort of people are going to Galzus Research for information when it was generally acknowledged that they prepared a hit piece in support of the shorts. Why take them that seriously?

I certainly don't know any actual short data, but believe that many have taken
NWBO
skitahoe skitahoe 5 minutes ago
I'd like to ask why all sort of people are going to Galzus Research for information when it was generally acknowledged that they prepared a hit piece in support of the shorts. Why take them that seriously?

I certainly don't know any actual short data, but believe that many have taken
NWBO
sissyjane1 sissyjane1 5 minutes ago
thanks george got it , guess its a waiting game my L2 does not show the MM s positions (ihub)
BNCM
biotechinvestor1 biotechinvestor1 5 minutes ago
You know what you claim makes zero sense. Ask yourself, if Hybrozyme (Alteogen) is so materially distinct and different from MDASE as you claim, why on earth would Merck go through the trouble of appealing to US patent review board to invalidate/revoke MDASE patents? The answer is simple, Merck know
HALO
Number sleven Number sleven 6 minutes ago
Tat, That response is silly.
Sleven,
AMRN
boobb2 boobb2 6 minutes ago
Now this company was delisted ....MCIC is not but they both needed to deal with Caveat Emptor .......

Company becomes one of only a few public companies to ever obtain a 211 public quotation clearance and Caveat Emptor removal from OTC Markets after being delisted

LOS A
MCIC
236T568 236T568 6 minutes ago
Meanwhile. Ha!

https://x.com/sirDukeDevin/status/1915847997101117838
rogers711 rogers711 7 minutes ago
This is worse than sc8 lol 
RDGL
loanshark007 loanshark007 7 minutes ago
Nah, this junk is going back down to .0001. HAHAHAHAHAHA BAGHOLDERS
ZHUD
janice shell janice shell 7 minutes ago
Ahhh, I see.
trueblue trueblue 7 minutes ago
Lololo, I figured 10,000,000. Shares should be just right!!! Lolol
SFRX
WALL STREET KID WALL STREET KID 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/23/phkxpFB_IMG_1745425278043.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg
TSLA
CommodityCoverage CommodityCoverage 7 minutes ago
In a world of rising geopolitical tensions, supply constraints, and inflationary pressures, gold, copper, and silver are increasingly being recognized as cornerstone investments.

Gold offers a timeless hedge against uncertainty, copper is critical to the global energy transition, and
DEF
236T568 236T568 8 minutes ago
NEW: A federal judge raised alarm Friday that the Trump administration appeared to have deported a 2-year-old U.S. citizen to Honduras with "no meaningful process" — even as her father was fighting to keep her in the country.

https://x.com/kyledcheney/status/1915920342171713698
236T568 236T568 8 minutes ago
looks like that was the unethical post by the FBI Director of the arrest of the judge
loanshark007 loanshark007 10 minutes ago
Who? Not you with your.09 avg HAhahahahaHAHAHAAH
CLNV