ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares UltraShort Consumer Discretionary

ProShares UltraShort Consumer Discretionary (SCC)

11.96
-0.21
(-1.73%)
Closed 13 April 6:00AM
11.92
-0.04
(-0.33%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.003.808.600.006.200.000.00 %00-
7.002.857.500.005.1750.000.00 %00-
8.001.856.500.004.1750.000.00 %00-
9.000.855.500.003.1750.000.00 %00-
10.001.852.201.902.0250.000.00 %06-
11.000.003.700.000.000.000.00 %00-
12.000.100.901.500.500.000.00 %012-
13.001.902.851.902.3750.000.00 %01-
14.000.002.700.000.000.000.00 %00-
15.000.002.700.000.000.000.00 %00-
16.000.002.600.000.000.000.00 %00-
17.000.002.650.000.000.000.00 %00-
18.000.002.550.000.000.000.00 %00-
19.000.002.600.000.000.000.00 %00-
20.000.650.500.650.5750.000.00 %032-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.002.550.000.000.000.00 %00-
7.000.002.550.000.000.000.00 %00-
8.000.002.550.000.000.000.00 %00-
9.000.002.550.000.000.000.00 %00-
10.000.002.550.000.000.000.00 %00-
11.000.002.650.000.000.000.00 %00-
12.003.003.103.003.050.000.00 %02-
13.000.003.700.000.000.000.00 %00-
14.000.004.500.000.000.000.00 %00-
15.000.705.300.003.000.000.00 %00-
16.001.606.300.003.950.000.00 %00-
17.002.557.300.004.9250.000.00 %00-
18.003.508.300.005.900.000.00 %00-
19.004.509.300.006.900.000.00 %00-
20.005.5010.300.007.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
Batman412 Batman412 4 minutes ago
Are you dopes blind someone just scooped up 180m shares and risking it all or break even that doesn't even make sense someone knows something and they're loading up in the shadows yes it could of been a lender dumping to get their money but someone bought that at 0001 and the bid is still holding 
TONR
tw0122 tw0122 4 minutes ago
...Late Friday news...Many of these products are also consumer essentials—items Americans couldn’t live without, such as smartphones and computers—making them politically sensitive. The Trump administration likely chose not to risk upsetting consumers ahead of the Midterms. In markets, this news wil
NVDA
JTORENCE JTORENCE 5 minutes ago
Hope it's caviar and not crow.
NWBO
tw0122 tw0122 5 minutes ago
….Finally the news US tech investors were dreaming of…chips/smartphones/computers exempt from tariffs. US Big Tech spoke and the White House made the right move at the right time. Massive relief for market and tech stocks now into Sunday night…....
AAPL
tw0122 tw0122 6 minutes ago
….Finally the news US tech investors were dreaming of…chips/smartphones/computers exempt from tariffs. US Big Tech spoke and the White House made the right move at the right time. Massive relief for market and tech stocks now into Sunday night…
NVDA
SSKILLZ1 SSKILLZ1 7 minutes ago
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AMRN APLD AVXL
tw0122 tw0122 8 minutes ago
.........https://twitter.com/DivesTech?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1911048280399560829%7Ctwgr%5Ec1a5feb26eeff339ce7bcde7b89b4e5abd1637b1%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.zerohedge.com%2Fmarkets%2Ftrump-exempts-computers-handsets-chips-reciprocal-tariff-blitzhttps://tw
NVDA
SSKILLZ1 SSKILLZ1 8 minutes ago
Trades Available For April

Commentary: we had 3/37 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias APR
1 10NISMAN 1
2 2MORROWSGAINS 1
3 BBOTCS 1
Investor082 Investor082 9 minutes ago
It will be back under 20 cents in a couple of weeks, if not sooner. We have seen this pattern a million times! ;)

UK approval is not happening in April or May.
NWBO
imiloa imiloa 9 minutes ago
hey spartex,
long time, not chat. :-)

re: "exempts phones, computers, chips from new tariffs,"
i saw that, too.
my first thought was,
"tim cook threw donnie some manner of bone..."

2nd thought was,
consider SPY and AAPL calls monday mo
SPY
tw0122 tw0122 9 minutes ago
https://twitter.com/DivesTech?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1911048280399560829%7Ctwgr%5Ec1a5feb26eeff339ce7bcde7b89b4e5abd1637b1%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.zerohedge.com%2Fmarkets%2Ftrump-exempts-computers-handsets-chips-reciprocal-tariff-blitzhttps://twitter.com
AAPL
SSKILLZ1 SSKILLZ1 10 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 CRVO 264.59%
2 IDR 63.51%
3 POSC 59.38%
AMRN APLD AVXL
tw0122 tw0122 10 minutes ago
...... U.S. Customs and Border Protection (CBP) issued an  late Friday night on  from President Trump's reciprocal tariffs, imposed under Executive Order 14257 and its amendments (EO 14259). The exclusions cover a , including smartphones, laptops, and related components.https://store.zerohedge.com/z
AAPL
gfp927z gfp927z 10 minutes ago
>>> The Trump Family Is Going All-In on Crypto Projects, From Bitcoin Mining to Stablecoins


Bloomberg

by Teresa Xie and Olga Kharif

April 12, 2025


https://finance.yahoo.com/news/trump-family-going-crypto-projects-140000972.
tw0122 tw0122 11 minutes ago
....U.S. Customs and Border Protection (CBP) issued an  late Friday night on  from President Trump's reciprocal tariffs, imposed under Executive Order 14257 and its amendments (EO 14259). The exclusions cover a , including smartphones, laptops, and related components.https://store.zerohedge.com/zero
NVDA
gfp927z gfp927z 11 minutes ago
>>> The Trump Family Is Going All-In on Crypto Projects, From Bitcoin Mining to Stablecoins


Bloomberg

by Teresa Xie and Olga Kharif

April 12, 2025


https://finance.yahoo.com/news/trump-family-going-crypto-projects-140000972.
SSKILLZ1 SSKILLZ1 11 minutes ago
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
tw0122 tw0122 14 minutes ago
…Among the 20 tariff codes listed for exemption, three stand out in particular: • 8471 – Automatic data processing machines and units thereof (e.g., laptops, desktops, servers). • 8517.13.00 – Smartphones and other telecommunication apparatus for cellular networks. • 8542 – Electronic integrated cir
AAPL
tw0122 tw0122 14 minutes ago
China chips exempt fromTariffs ...https://content.govdelivery.com/bulletins/gd/USDHSCBP-3db9e55?wgt_ref=USDHSCBP_WIDGET_2%C2%A0for
NVDA
nwtf nwtf 15 minutes ago
LOL LOL LOL LOL
ERHE
tw0122 tw0122 15 minutes ago
https://content.govdelivery.com/bulletins/gd/USDHSCBP-3db9e55?wgt_ref=USDHSCBP_WIDGET_2%C2%A0for
AAPL
tw0122 tw0122 16 minutes ago
…Among the 20 tariff codes https://content.govdelivery.com/bulletins/gd/USDHSCBP-3db9e55?wgt_ref=USDHSCBP_WIDGET_2 for exemption, three stand out in particular:
AAPL
uber darthium uber darthium 16 minutes ago
Real shareholder = real BAGHOLDER

A few of us real shareholders have been communicating outside this site.

“Turn on the CAPACITORS !!!”


Astra = Holcomb reactive power SCAM
ASRE
Hoskuld Hoskuld 16 minutes ago
I don't think that is true. Canada has a good steel industry - some of their speciality steel is outstandingly good. There has not been, to my knowledge, any accusations (except what I just read in your note) of Chinese dumping of steel in Canada in order to bypass US tariffs.

I h
AVXL
bar1080 bar1080 16 minutes ago
That was from Ma Bell stock that was owned by my wife's mother since the 1970s or maybe before. Broken up in 1982. We still have some AT&T shares from that famous event. T currently trades around $27