We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 9.00 | 10.30 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.00 | 9.70 | 8.20 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 7.00 | 8.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 6.00 | 7.30 | 5.80 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 5.00 | 6.20 | 4.17 | 5.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 24.00 | 3.90 | 4.70 | 4.20 | 4.30 | -0.28 | -6.25 % | 3 | 9 | 01/3/2025 |
| 25.00 | 2.10 | 4.90 | 3.47 | 3.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 26.00 | 1.55 | 4.20 | 2.30 | 2.875 | 0.00 | 0.00 % | 32 | 26 | 01/3/2025 |
| 27.00 | 0.85 | 3.40 | 1.55 | 2.125 | 0.25 | 19.23 % | 15 | 373 | 01/3/2025 |
| 28.00 | 0.70 | 0.80 | 0.73 | 0.75 | 0.18 | 32.73 % | 240 | 4,050 | 01/3/2025 |
| 29.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.05 | 100.00 % | 1,268 | 4,366 | 01/3/2025 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 261 | - |
| 31.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 31 | - |
| 32.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 22 | - |
| 33.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
| 24.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 13 | - |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 26.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 125 | - |
| 27.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 26 | 1,352 | 01/3/2025 |
| 28.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.10 | -33.33 % | 185 | 2,453 | 01/3/2025 |
| 29.00 | 0.45 | 0.65 | 0.82 | 0.55 | 0.07 | 9.33 % | 1 | 83 | 01/3/2025 |
| 30.00 | 1.05 | 1.65 | 1.70 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 31.00 | 1.55 | 3.10 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 2.30 | 4.60 | 4.90 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 3.80 | 5.50 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 4.50 | 6.20 | 4.70 | 5.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 5.60 | 7.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 6.90 | 8.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
