We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.60 | 5.00 | 5.35 | 0.00 % | 0 | 1 |
| 24.00 | 3.80 | 3.90 | 3.90 | -4.88 % | 1 | 56 |
| 25.00 | 2.40 | 2.95 | 2.88 | 0.00 % | 0 | 27 |
| 26.00 | 1.70 | 2.05 | 2.05 | 0.00 % | 0 | 123 |
| 27.00 | 0.80 | 0.90 | 0.83 | -20.95 % | 72 | 936 |
| 28.00 | 0.15 | 0.20 | 0.16 | -40.74 % | 61 | 5,750 |
| 29.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 33 | 2,479 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 263 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 32.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 23 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 135 |
| 26.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 960 |
| 27.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 65 | 1,701 |
| 28.00 | 0.30 | 0.35 | 0.33 | 26.92 % | 226 | 1,875 |
| 29.00 | 1.15 | 1.40 | 1.00 | -9.09 % | 1 | 43 |
| 30.00 | 1.75 | 2.45 | 2.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.40 | 3.60 | 2.79 | 0.00 % | 0 | 0 |
| 32.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
