
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.20 | 3.60 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.20 | 2.60 | 1.97 | 2.40 | 0.00 | 0.00 % | 0 | 30 | - |
19.00 | 1.25 | 1.65 | 1.10 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.30 | 0.65 | 0.45 | 0.475 | 0.00 | 0.00 % | 1 | 227 | 08/3/2025 |
21.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 1 | 113 | 08/3/2025 |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 489 | - |
18.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.85 | 0.70 | 0.85 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.40 | 0.90 | 1.25 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.35 | 1.85 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions