Schwab US TIPs SCHP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US TIPs (SCHP)
Schwab US TIPs (SCHP) Options

Schwab US TIPs (SCHP)

26.705

0.055

( 0.21% )

Updated: 00:37:41

Delayed by 15 minutes

SCHP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	4.60	4.80	0.00	4.70	0.00	0.00 %	0	0	-
22.50	4.10	4.30	0.00	4.20	0.00	0.00 %	0	0	-
23.00	3.60	3.80	0.00	3.70	0.00	0.00 %	0	0	-
23.50	3.10	3.30	0.00	3.20	0.00	0.00 %	0	0	-
24.00	2.60	2.80	0.00	2.70	0.00	0.00 %	0	0	-
24.50	2.10	2.30	0.00	2.20	0.00	0.00 %	0	0	-
25.00	1.60	1.80	1.57	1.70	0.00	0.00 %	0	3	-
25.50	1.10	1.30	0.60	1.20	0.00	0.00 %	0	2	-
26.00	0.65	0.80	0.70	0.725	0.00	0.00 %	0	58	-
26.50	0.15	0.30	0.05	0.225	0.00	0.00 %	0	474	-
27.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	142	-
27.50	0.15	0.10	0.15	0.125	0.00	0.00 %	0	25	-
28.00	0.23	0.10	0.23	0.165	0.00	0.00 %	0	112	-
28.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	0	-
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	5	-
26.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	300	-
27.00	0.20	0.40	0.00	0.30	0.00	0.00 %	0	0	-
27.50	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
28.50	0.10	4.10	0.00	2.10	0.00	0.00 %	0	0	-
29.00	0.40	4.60	0.00	2.50	0.00	0.00 %	0	0	-
29.50	0.80	5.10	0.00	2.95	0.00	0.00 %	0	0	-
30.00	1.10	5.60	0.00	3.35	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SAGSAG Holdings Ltd	US$ 1.1702 (73.36%)	25.97M
WINTWindtree Therapeutics Inc	US$ 2.8599 (69.22%)	32.95M
OPTNOptiNose Inc	US$ 9.45 (57.50%)	582.6k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 244.76 (34.19%)	1
ELABPMGC Holdings Inc	US$ 7.535 (33.60%)	170.28k
ELEVElevation Oncology Inc	US$ 0.2601 (-45.56%)	2.71M
BHILBenson Hill Inc	US$ 0.38 (-41.12%)	423.68k
ZCARZoomcar Holdings Inc	US$ 0.2146 (-30.07%)	419.76k
SYRSSyros Pharmaceuticals Inc	US$ 0.0851 (-27.39%)	1.52M
RMTIRockwell Medical Inc	US$ 1.39 (-21.02%)	214.78k
AGMHAGM Group Holdings Inc	US$ 0.0811 (12.64%)	87.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.045 (-1.17%)	36.44M
WINTWindtree Therapeutics Inc	US$ 2.8599 (69.22%)	32.95M
SAGSAG Holdings Ltd	US$ 1.1702 (73.36%)	25.97M
NVDANVIDIA Corporation	US$ 118.4224 (0.77%)	18.13M

zab

zab 4 minutes ago

https://www.newsweek.com/donald-trump-rips-new-fox-news-reporter-2047494

It looks like this news reporter just signed her own demise. She questioned trump's use of the White House front lawn to sell Tesla vehicles. That was a career ending move for that reporter, Fox will find a way t

TooFrank

TooFrank 4 minutes ago

The hype and tripe preemptive damage control put out by the company leading up to earnings isn’t a good sign either.
The NIO/CATL alliance was formed in 2020 with the Battery Assets Company. “CATL is currently advancing an investment capped at RMB 2.5 billion in NIO Power,..” The word capped

Debunkinator

Debunkinator 4 minutes ago

Let's GO https://investorshub.advfn.com/uimage/uploads/2025/3/20/osdbjSoftwareExactSoftwareGIF.gif

prototype_101

prototype_101 4 minutes ago

The PkM material systems have accomplished what Industry has sought after for 40+ years, it is the holy grail of Photonics

IBM, Lockheed Martin, DuPont, AT&T Bell Labs, Honeywell, Motorola, HP, 3M, and others in addition to numerous universities and U.S. Government Agencies, have atte

marcis

marcis 4 minutes ago

Instead of helping the market like everyone thought Trump is crashing it with no plan but his uninformed ego.

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

I'm so sick of the media obsession with the freaks. 2 points for the mayor, btw, especially since we are talking about awest coast state!

makinezmoney

makinezmoney 4 minutes ago

$DGNX: PHENOMENAL............. Tapped $135

Simply amazing !!!!!!!!!!!!!!

GO $DGNX

georgie18

georgie18 5 minutes ago

WOK...66s clearing here...🥳...Trying to Reverse here...

georgie18

Member Level
Re: georgie18 post# 28

Wednesday, March 19, 2025 3:16:41 PM

Post#
37
of 37
WOK...Loaded .60s today...🥳...Averaged

georgie18

georgie18 5 minutes ago

WOK...66s clearing here...🥳...Trying to Reverse here...

georgie18

Member Level
Re: georgie18 post# 28

Wednesday, March 19, 2025 3:16:41 PM

Post#
37
of 37
WOK...Loaded .60s today...🥳...Averaged

JAB65

JAB65 5 minutes ago

You do know that Windows 95 won't support today's videos.

georgie18

georgie18 5 minutes ago

WOK...66s clearing here...🥳...Trying to Reverse here...

georgie18

Member Level
Re: georgie18 post# 28

Wednesday, March 19, 2025 3:16:41 PM

Post#
37
of 37
WOK...Loaded .60s today...🥳...Averaged

LakeshoreLeo1953

LakeshoreLeo1953 5 minutes ago

THAT would require actual experience in Market participation.

biowin

biowin 5 minutes ago

Thanks for responding instantly on a
company you believe it's dead, is it liquidated like you mean "liquid gold"?

ProfitScout

ProfitScout 5 minutes ago

Good to see that ACGX management is actively looking to put the assets from their recent real estate property sale into a new investment venture. Looks like they are set on the path they wnt to go and it should be lucrative one with high growth potential.

doc2016

doc2016 5 minutes ago

kona, are you travelling? very quiet you are.

wadegarret

wadegarret 5 minutes ago

Sell SOXS @ $23.94

Sell 4000 SOXS @ $23.94 = $95760

train21

train21 5 minutes ago

$GRLT MMs NIBBLING AT THE STOCK PRICE

doc2016

doc2016 6 minutes ago

kona gone quiet.

weedtrader420

weedtrader420 6 minutes ago

PLTR and crypto have been moving together. We want to see PLTR start going up. We need Tesla to start climbing back up to.

manibiotech

manibiotech 6 minutes ago

Not much to read there
So FDA application doesn't seem to be priority ?

LakeshoreLeo1953

LakeshoreLeo1953 6 minutes ago

Pretty sure it is Steady.
Not my area of expertise, but I did follow the links reference earlier
"requirements" listed.

misterfishman

misterfishman 6 minutes ago

doc2016

doc2016 7 minutes ago

quantum ionq and ansys cae showed quantum computer in digital twin work on medical device functioning in body fluids.
could have a complete vertical of such work more quickly produce r and d and fixes to ip like ep/cellectra and do stress tests.
azn and ionq partners. did they work

BDEZ

BDEZ 7 minutes ago

iNAV db xtrackers MSCI W...

Spdr S&p Us Technology S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions