ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares UltraShort Industrials

ProShares UltraShort Industrials (SIJ)

8.46
-0.1054
(-1.23%)
Closed 01 April 7:00AM
8.46
0.00
(0.00%)
After Hours: 7:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.003.505.500.004.500.000.00 %00-
5.002.404.500.003.450.000.00 %00-
6.001.403.500.002.450.000.00 %00-
7.000.402.500.001.450.000.00 %00-
8.000.001.650.000.000.000.00 %00-
9.000.001.250.000.000.000.00 %00-
10.000.001.100.000.000.000.00 %00-
11.000.001.100.000.000.000.00 %00-
12.000.001.050.000.000.000.00 %00-
13.000.001.050.000.000.000.00 %00-
14.000.001.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.000.001.050.000.000.000.00 %00-
5.000.001.050.000.000.000.00 %00-
6.000.001.050.000.000.000.00 %00-
7.000.001.050.000.000.000.00 %00-
8.000.001.150.000.000.000.00 %00-
9.000.500.851.420.6750.000.00 %01-
10.000.552.650.001.600.000.00 %00-
11.001.553.500.002.5250.000.00 %00-
12.002.554.500.003.5250.000.00 %00-
13.003.505.500.004.500.000.00 %00-
14.004.506.500.005.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.74M
CORTCorcept Therapeutics Inc
US$ 114.28
(109.19%)
14.07M
NWTGNewton Golf Company Inc
US$ 2.09
(40.27%)
65.09M
MLGOMicroAlgo Inc
US$ 24.195
(39.45%)
50.47M
CTORCitius Oncology Inc
US$ 0.910388
(36.90%)
70.02M
DMNDamon Inc
US$ 0.0139
(-59.48%)
590.92M
GATEMarblegate Acquisition Corporation
US$ 20.14
(-49.65%)
35.51k
PCVXVaxcyte Inc
US$ 37.80
(-45.58%)
14M
NIVFNewGenIvf Group Ltd
US$ 0.62
(-34.04%)
1.11M
NCNANuCana PLC
US$ 0.87
(-32.03%)
372.58k
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.74M
NVDANVIDIA Corporation
US$ 108.38
(-1.18%)
294.78M
MULNMullen Automotive Inc
US$ 0.10
(-13.04%)
202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(-3.25%)
191.53M

Discussion

View Full Feed
XMaster2023 XMaster2023 3 minutes ago
ATL - The sky has been falling for years now. But now the Market Makers are desperate because they know Approval is near, so they will intensionally, make a mole hill into a mountain. I didn’t read anything negative in the 10-K. In fact, to me it looks as if they could start production with a Cla
NWBO
knrorrel knrorrel 4 minutes ago
$BIAF mit monströsen Neuigkeiten, sollte jetzt in den Multidollarbereich wechseln 🔥🔥🔥 mir gefallen diese epischen Neuigkeiten sehr https://ih.advfn.com/stock-market/NASDAQ/bioaffinity-technologies-BIAF/stock-news/95743036/bioaffinity-technologies-reports-record-9-4-milli ❤️❤️
BIAF ICCT
Jackxkr Jackxkr 5 minutes ago
Ask yourself what is the difference between this 10k and the last one 3 months prior. It is alot of the same so why would new money park it here?
NWBO
Zadie420 Zadie420 6 minutes ago
Nobody knows. As usual writing it encrypted words that shareholders have to use their imagination.
NWBO
BakedLangostino BakedLangostino 6 minutes ago
And Columbus promised Ferdinand that he would find a direct sea route to India. Sometimes luck intervenes for the better.

Europe has accepted the MAA and Anavex recently hit the 80 day mark. An approval decision is expected by December and the EMA is rejecting the competition left an
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
BEST SELLERS RANK (BSR) IS 410 88 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
ccie1024 ccie1024 8 minutes ago
DCVax-DR, Direct revised

“Reformulated”, perhaps.
NWBO
Zadie420 Zadie420 8 minutes ago
Correction: Dentric cell
NWBO
fdicr fdicr 8 minutes ago
Ron,

If Mr. cooper was the sub of WMI why there is no mention of WMI? Why there is no mention of the parent company for Mr. Cooper in the merger?

Most definitely, if a company is merging with the sub of another company then the parent company is mentioned for the acqui
COOP
skitahoe skitahoe 9 minutes ago
If you're really a long, and if the shorts are able to bring the share price down even more, do the positive thing and buy some more really cheap shares. This is especially true for longs who's average share price is seriously above $.50 to $1.00.

I cannot imagine our market cap not
NWBO
StockItOut StockItOut 9 minutes ago
Cool to see you doing your own video (about the Kobe shoes).

Not seeing on X what you seem to refer to as being a message on "social media." Is it a post on another site other than on X? You or anyone here have a link?

Also, you likely know how we feel, but the share
MDCE
gp22 gp22 9 minutes ago
ALMU : QUANTUM STOCKS: New Nasdaq listed low floater $ALMU had three green days in a row since Nasdaq listing in the face of the worst market days in years....Total shares 16M. Cash rich too.
The Quantum investing crowd will find $ALMU likely finds in a big way in coming sessions.
Ever
ALMU QBTS QUBT
Steady_T Steady_T 9 minutes ago
Missling said that they went with the EMA first because that process takes longer and Anavex was encouraged to file by the EMA.

One might suppose that MIssling is targeting to have both the EMA and the FDA approvals about the same time. If so Anavex needs to get the NDA filed in the n
AVXL
gp22 gp22 9 minutes ago
ALMU : QUANTUM STOCKS: New Nasdaq listed low floater $ALMU had three green days in a row since Nasdaq listing in the face of the worst market days in years....Total shares 16M. Cash rich too.
The Quantum investing crowd will find $ALMU likely finds in a big way in coming sessions.
Ever
ALMU QBTS QUBT
HoldEm777 HoldEm777 10 minutes ago
Sounds good. I will sell at open and bash then. Since that’s what you say I am. Goodnight.
TWOH
blackhawks blackhawks 12 minutes ago
Who's going to authorize Trump's mug as an addition? Once he's out of office there will be zero political capital, GOP president or no, to waste money on that. And no serious argument can be made that his carving belongs anywhere near the others.
HoldEm777 HoldEm777 12 minutes ago
I hear you. Sounds like the consensus is this tanks tomorrow. Noted.
TWOH
bbotcs bbotcs 12 minutes ago
al44: Britain will "get back up" when there is rioting. Unlike Americans, Britons are informed.
They read!
Steady_T Steady_T 13 minutes ago
MY T&S via Schwab shows the MOC as 264,051.

Where did you get that 550K number?
AVXL
elks elks 15 minutes ago
Buying holding for merger news. Good luck dont care about up down days i want big reveal what company are these very deep pockets professionals bringing into this shell. Rare opportunity for me i want silver for starts however long it takes.
TWOH
rocketeer357 rocketeer357 15 minutes ago
Could explain a few things about his numbers last season.....Gotta say, for 42 million bucks, I'd be tempted as well if my career numbers were that ugly.