
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.00 | 6.80 | 4.95 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 3.50 | 5.40 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.70 | 4.50 | 6.10 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.20 | 5.10 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.80 | 4.90 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.35 | 2.85 | 2.55 | 2.60 | 0.00 | 0.00 % | 0 | 13 | - |
8.50 | 1.85 | 2.35 | 2.05 | 2.10 | 0.00 | 0.00 % | 0 | 6 | - |
9.00 | 1.30 | 1.80 | 1.50 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
9.50 | 0.95 | 1.05 | 1.10 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.50 | 0.60 | 2.66 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
10.50 | 0.20 | 0.30 | 0.33 | 0.25 | -0.02 | -5.71 % | 204 | 235 | 02:22:40 |
11.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.07 | -35.00 % | 2 | 109 | 03:02:26 |
11.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 19 | 396 | 03:02:26 |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 53 | 23:30:01 |
12.50 | 0.05 | 0.15 | 0.01 | 0.10 | -0.04 | -80.00 % | 40 | 467 | 23:51:37 |
13.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 545 | - |
13.50 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 65 | - |
14.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 36 | - |
14.50 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 402 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 51 | - |
9.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.13 | -52.00 % | 33 | 80 | 03:01:47 |
10.50 | 0.30 | 0.40 | 0.30 | 0.35 | -0.13 | -30.23 % | 41 | 493 | 02:57:16 |
11.00 | 0.65 | 0.75 | 0.48 | 0.70 | 0.00 | 0.00 % | 0 | 127 | - |
11.50 | 1.00 | 1.30 | 0.85 | 1.15 | 0.00 | 0.00 % | 0 | 300 | - |
12.00 | 1.40 | 1.70 | 1.69 | 1.55 | 0.00 | 0.00 % | 0 | 251 | - |
12.50 | 1.85 | 2.20 | 2.01 | 2.025 | 0.00 | 0.00 % | 0 | 24 | - |
13.00 | 2.30 | 2.70 | 2.63 | 2.50 | 0.00 | 0.00 % | 0 | 16 | - |
13.50 | 2.50 | 3.90 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.75 | 4.40 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.80 | 4.20 | 2.50 | 4.00 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 2.70 | 5.30 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions