ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI USA Size Factor ETF

iShares MSCI USA Size Factor ETF (SIZE)

149.17
1.27
(0.86%)
At close: 06 March 8:00AM
149.17
0.00
( 0.00% )
After Hours: 8:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
139.008.1012.400.0010.250.000.00 %00-
140.007.0011.500.009.250.000.00 %00-
141.006.1010.900.008.500.000.00 %00-
142.005.209.900.007.550.000.00 %00-
143.004.408.600.006.500.000.00 %00-
144.003.507.900.005.700.000.00 %00-
145.002.657.200.004.9250.000.00 %00-
146.001.856.200.004.0250.000.00 %00-
147.001.155.600.003.3750.000.00 %00-
148.001.055.400.003.2250.000.00 %00-
149.000.504.800.002.650.000.00 %00-
150.000.003.000.000.000.000.00 %00-
151.000.653.000.001.8250.000.00 %00-
152.000.352.000.001.1750.000.00 %00-
153.000.001.800.000.000.000.00 %00-
155.000.000.750.000.000.000.00 %00-
160.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
139.000.101.600.000.850.000.00 %00-
140.000.351.600.000.9750.000.00 %00-
141.000.451.700.001.0750.000.00 %00-
142.000.652.000.001.3250.000.00 %00-
143.000.002.250.000.000.000.00 %00-
144.000.052.600.001.3250.000.00 %00-
145.001.352.900.002.1250.000.00 %00-
146.001.003.000.002.000.000.00 %00-
147.000.253.800.002.0250.000.00 %00-
148.001.004.000.002.500.000.00 %00-
149.001.204.600.002.900.000.00 %00-
150.002.005.000.003.500.000.00 %00-
151.001.305.400.003.350.000.00 %00-
152.002.406.800.004.600.000.00 %00-
153.002.907.500.005.200.000.00 %00-
155.004.309.000.006.650.000.00 %00-
160.009.1014.000.0011.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KITTNauticus Robotics Inc
US$ 1.30
(34.24%)
2.89M
MFImF International Ltd
US$ 0.7619
(23.07%)
2.72M
ILAGIntelligent Living Application Group Inc
US$ 0.649
(20.19%)
396.07k
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.62M
THTarget Hospitality Corporation
US$ 6.43
(16.06%)
298.78k
MDBMongoDB Inc
US$ 220.50
(-16.52%)
1.23M
LPSNLivePerson Inc
US$ 0.934
(-15.09%)
493.13k
ATGLAlpha Technology Group Limited
US$ 22.00
(-15.06%)
387
MRVLMarvell Technology Inc
US$ 77.20
(-14.36%)
10.44M
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
80.34k
MRVLMarvell Technology Inc
US$ 77.20
(-14.36%)
10.44M
GVVisionary Holdings Inc
US$ 3.63
(-1.76%)
9.22M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.62M
RGTIRigetti Computing Inc
US$ 7.2902
(-10.88%)
4.45M
ADTXAditxt Inc
US$ 0.057
(-4.04%)
4.37M

Discussion

View Full Feed
TenKay TenKay 36 seconds ago
If the idea of paid bashers helps you cope, who am I to dissuade you from that nonsense. 🙄
HMBL
MC10459 MC10459 57 seconds ago
Lol! That's fair. I've been waiting around for it so long, I can't see walking away now.
MGON
fuagf fuagf 2 minutes ago
hap0206, Lies abound, even in that misinformation filled small contribution of yours.
blownaccount9 blownaccount9 3 minutes ago
It’s liquid, but the sell off was on low volume not on a high volume dump. That is what I meant by not significant. It wasn’t a case of someone dumping all their shares just not enough buy volume relative to normal trading or rather slightly above average trading. It isn’t crazy to see people sell w
FNMA
janice shell janice shell 3 minutes ago
Yes that is what I meant.
againstallodds againstallodds 3 minutes ago
A lousy $20 trade. Dropped back 14 minutes later

JarHead can’t you see you don’t get your promo money worth with these kind of posts ?
NBRI
JamesBond008 JamesBond008 3 minutes ago
Definitely a coin toss
SPZI
ergo sum ergo sum 3 minutes ago
The French President Macron has told all European Nations to prepare for war against Russia. This was broadcast live.

Canada stands with Ukraine. Canada stands with Europe. Canada stands with Humanity. 🇨🇦 🇺🇦 🇪🇺
janice shell janice shell 4 minutes ago
They are. I hate them.
blackhawks blackhawks 4 minutes ago
No deflection, conspiracy theory mongering election deniers do not deserve respect except, of course, among their own kind.
janice shell janice shell 4 minutes ago
I don't think the woolly mice are for sale. Not yet, anyhow. Their creators probably fear they'd interbreed and perhaps create some kind of genetic disaster.

Yes, the shrew (not really a shrew) is very attractive. And the nose is cute.
ALTOGETHER ALTOGETHER 4 minutes ago
Foundations being layed, management looks credible, and all looks like it is going ahead.
We'lll see......................
HIRU
DavidW2 DavidW2 4 minutes ago
You think LP will release more news after approval? I hope you are right. But according to past 8 years, what NWBO PRs were released. 95% chance NWBO just released one news then there was no news afterward, until few months later. It doesn't mean it will repeat again. But i think 95% chance, there i
NWBO
fuagf fuagf 5 minutes ago
Were DC flags lowered? Also, Abbott cares little for protocol, we'll see
if he has any decency or concern about democratic representation left.

Following the death of a U.S. congressman, their body is typically held in Washington, D.C., while arrangements are made for offic
blackhawks blackhawks 5 minutes ago
You mean sinister for a SOD.
al44 al44 7 minutes ago
Karoline Leavitt: "The behavior of Democrats last night was completely disgraceful and demonstrated how severely out of touch they are with the American public. It was the most shameful moment in the history of presidential addresses in that beautiful chamber...

...Democrats didn't st
arizona1 arizona1 7 minutes ago
These people are ripping away the very fabric of civilized society.
CommodityCoverage CommodityCoverage 7 minutes ago
Continuing to demonstrate strong fundamentals despite market volatility, Luca Mining (LUCA.v, LUCMF) is executing a clear strategy focused on optimization, expansion, and resource growth. Ranked among the OTC Best 50 in 2024, LUCA is ramping up production at its two fully permitted Mexican mines, wi
LUCMF
zab zab 7 minutes ago
Trump flips by the day, American companies cannot operate with a moron like trump in the white house. 
oystersnbeer oystersnbeer 7 minutes ago
Maga is definitely in the FO phase,
It has only just begun.
prototype_101 prototype_101 8 minutes ago
VWAP was 1.1947 today, and they manipulated the close down to 1.15 on super low volume as usual, same old tricks!!

also notice in trading how they step in front of practically every trade with 4 decimal fills, total BS!!

keep in mind the 40+ year Industry quest of all t
LWLG
bigone bigone 8 minutes ago
Will do. Thank you.
MMTMF
TooFrank TooFrank 9 minutes ago
The poor Viking is consumed by misery. He has some serious issues going on. Please keep him in your thoughts and prayers.
NIO
price_and_volume price_and_volume 9 minutes ago
Nvm, can't be bothered.
HMBL

Your Recent History

Delayed Upgrade Clock