
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 9.60 | 11.20 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 8.60 | 10.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.30 | 9.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.60 | 8.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.30 | 6.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.30 | 6.30 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.80 | 4.90 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.00 | 3.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.35 | 3.40 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.80 | 2.15 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.40 | 0.80 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 152 | - |
26.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 328 | - |
27.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 76 | - |
28.00 | 0.01 | 0.80 | 0.01 | 0.405 | 0.00 | 0.00 % | 0 | 142 | - |
29.00 | 0.03 | 0.80 | 0.03 | 0.415 | 0.00 | 0.00 % | 0 | 29 | - |
30.00 | 0.03 | 0.80 | 0.03 | 0.415 | 0.00 | 0.00 % | 0 | 21 | - |
31.00 | 0.03 | 0.80 | 0.03 | 0.415 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 0.03 | 0.80 | 0.03 | 0.415 | 0.00 | 0.00 % | 0 | 13 | - |
33.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.08 | 0.80 | 0.08 | 0.44 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.01 | 0.80 | 0.01 | 0.405 | 0.00 | 0.00 % | 0 | 80 | - |
24.00 | 0.01 | 0.80 | 0.01 | 0.405 | 0.00 | 0.00 % | 0 | 110 | - |
25.00 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 11 | - |
26.00 | 0.55 | 1.10 | 0.60 | 0.825 | 0.00 | 0.00 % | 10 | 20 | 08/3/2025 |
27.00 | 0.95 | 2.35 | 1.60 | 1.65 | 0.00 | 0.00 % | 0 | 20 | - |
28.00 | 2.15 | 3.10 | 2.55 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.90 | 4.10 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.00 | 5.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.20 | 6.10 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.10 | 7.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.90 | 8.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.20 | 9.10 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions