We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 4.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.40 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.80 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 82 | 50 |
| 26.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 328 |
| 27.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 76 |
| 28.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 142 |
| 29.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 1 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 80 |
| 24.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 110 |
| 25.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 11 |
| 26.00 | 0.50 | 1.40 | 0.60 | 0.00 % | 0 | 20 |
| 27.00 | 0.55 | 2.60 | 1.60 | 3.23 % | 10 | 10 |
| 28.00 | 2.25 | 3.20 | 2.55 | 0.00 % | 0 | 0 |
| 29.00 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
