
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 5.35 | 6.50 | 5.95 | 5.925 | 2.45 | 70.00 % | 18 | 1,272 | 06:58:13 |
20.50 | 4.80 | 6.80 | 5.45 | 5.80 | 2.61 | 91.90 % | 11 | 204 | 05:37:04 |
21.00 | 4.85 | 5.60 | 5.39 | 5.225 | 2.81 | 108.91 % | 4 | 458 | 06:42:05 |
21.50 | 4.55 | 5.05 | 4.62 | 4.80 | 2.54 | 122.12 % | 282 | 397 | 07:38:23 |
22.00 | 4.10 | 4.65 | 4.00 | 4.375 | 2.20 | 122.22 % | 31 | 518 | 04:16:12 |
22.50 | 3.25 | 4.10 | 3.70 | 3.675 | 2.15 | 138.71 % | 9 | 499 | 05:41:06 |
23.00 | 3.15 | 3.60 | 3.30 | 3.375 | 2.15 | 186.96 % | 203 | 1,848 | 07:54:40 |
23.50 | 2.60 | 3.05 | 2.61 | 2.825 | 1.71 | 190.00 % | 113 | 430 | 07:30:02 |
24.00 | 2.45 | 3.25 | 2.49 | 2.85 | 1.72 | 223.38 % | 195 | 1,077 | 07:42:56 |
24.50 | 2.03 | 2.34 | 2.10 | 2.185 | 1.46 | 228.12 % | 139 | 468 | 07:42:32 |
25.00 | 1.66 | 2.26 | 1.68 | 1.96 | 1.22 | 265.22 % | 1,683 | 1,225 | 07:22:22 |
26.00 | 1.20 | 1.36 | 1.25 | 1.28 | 0.95 | 316.67 % | 1,181 | 666 | 07:59:12 |
27.00 | 0.58 | 0.95 | 0.82 | 0.765 | 0.62 | 310.00 % | 2,060 | 1,136 | 07:59:47 |
28.00 | 0.47 | 0.54 | 0.50 | 0.505 | 0.38 | 316.67 % | 454 | 287 | 07:59:00 |
29.00 | 0.28 | 0.35 | 0.30 | 0.315 | 0.20 | 200.00 % | 663 | 391 | 07:59:20 |
30.00 | 0.16 | 0.19 | 0.17 | 0.175 | 0.13 | 325.00 % | 187 | 302 | 07:59:29 |
31.00 | 0.07 | 0.35 | 0.09 | 0.21 | -0.10 | -52.63 % | 207 | 70 | 07:17:33 |
32.00 | 0.02 | 0.60 | 0.10 | 0.31 | 0.06 | 150.00 % | 12 | 132 | 04:35:11 |
33.00 | 0.03 | 0.06 | 0.04 | 0.045 | 0.01 | 33.33 % | 100 | 97 | 07:42:44 |
34.00 | 0.01 | 0.04 | 0.06 | 0.025 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.08 | -80.00 % | 35 | 1,720 | 07:45:40 |
20.50 | 0.01 | 0.21 | 0.03 | 0.11 | -0.12 | -80.00 % | 158 | 288 | 05:38:02 |
21.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.20 | -83.33 % | 206 | 457 | 07:17:25 |
21.50 | 0.02 | 0.07 | 0.06 | 0.045 | -0.29 | -82.86 % | 86 | 301 | 07:55:55 |
22.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.47 | -87.04 % | 225 | 1,542 | 07:57:15 |
22.50 | 0.08 | 0.13 | 0.09 | 0.105 | -0.66 | -88.00 % | 220 | 352 | 07:56:56 |
23.00 | 0.09 | 0.17 | 0.14 | 0.13 | -0.90 | -86.54 % | 496 | 496 | 07:59:49 |
23.50 | 0.16 | 0.25 | 0.21 | 0.205 | -0.98 | -82.35 % | 98 | 252 | 07:52:19 |
24.00 | 0.09 | 0.35 | 0.30 | 0.22 | -1.23 | -80.39 % | 168 | 253 | 07:59:38 |
24.50 | 0.26 | 0.65 | 0.45 | 0.455 | -1.10 | -70.97 % | 1,189 | 17 | 07:56:29 |
25.00 | 0.52 | 0.64 | 0.62 | 0.58 | -1.70 | -73.28 % | 638 | 703 | 07:59:42 |
26.00 | 1.00 | 1.10 | 1.03 | 1.05 | -2.07 | -66.77 % | 158 | 309 | 07:57:26 |
27.00 | 1.38 | 1.87 | 1.67 | 1.625 | -1.75 | -51.17 % | 145 | 308 | 06:15:02 |
28.00 | 2.07 | 2.72 | 2.40 | 2.395 | -2.35 | -49.47 % | 23 | 3 | 07:56:10 |
29.00 | 2.84 | 3.55 | 3.40 | 3.195 | -1.55 | -31.31 % | 19 | 24 | 07:36:39 |
30.00 | 3.15 | 4.55 | 4.10 | 3.85 | -2.78 | -40.41 % | 2 | 14 | 06:15:02 |
31.00 | 4.60 | 7.00 | 6.40 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 4.80 | 7.20 | 7.86 | 6.00 | 0.00 | 0.00 % | 0 | 18 | - |
33.00 | 5.65 | 9.50 | 8.67 | 7.575 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 7.55 | 9.75 | 10.30 | 8.65 | 0.00 | 0.00 % | 0 | 50 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions