We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.20 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.92 | 4.92 | 4.92 | 0.00 % | 0 | 2 |
| 61.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 43 |
| 62.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 33 |
| 63.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 23 |
| 64.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 310 |
| 65.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 328 |
| 66.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 259 |
| 67.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 276 |
| 68.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 104 |
| 69.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 74 |
| 61.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 3,697 |
| 62.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 54 |
| 63.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 65 |
| 64.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 171 |
| 65.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 124 |
| 66.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 103 |
| 67.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 42 |
| 68.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
