
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 9.40 | 10.00 | 8.40 | 9.70 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 8.40 | 10.00 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.40 | 9.00 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.40 | 7.00 | 4.92 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 5.40 | 6.00 | 5.23 | 5.70 | 0.00 | 0.00 % | 0 | 49 | - |
70.00 | 4.70 | 5.00 | 4.00 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
71.00 | 3.50 | 4.10 | 1.58 | 3.80 | 0.00 | 0.00 % | 0 | 9 | - |
72.00 | 2.60 | 3.20 | 2.52 | 2.90 | 0.00 | 0.00 % | 0 | 232 | - |
73.00 | 1.80 | 2.45 | 1.35 | 2.125 | 0.00 | 0.00 % | 0 | 11 | - |
74.00 | 1.05 | 1.50 | 1.25 | 1.275 | 0.40 | 47.06 % | 37 | 140 | 01/3/2025 |
75.00 | 0.55 | 0.95 | 0.65 | 0.75 | 0.25 | 62.50 % | 16 | 175 | 01/3/2025 |
76.00 | 0.25 | 0.45 | 1.00 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 830 | - |
66.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 55 | - |
68.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.05 | 0.20 | 0.33 | 0.125 | 0.00 | 0.00 % | 0 | 14,164 | - |
70.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.05 | 33.33 % | 40 | 972 | 01/3/2025 |
71.00 | 0.15 | 0.25 | 0.80 | 0.20 | 0.00 | 0.00 % | 0 | 60 | - |
72.00 | 0.15 | 0.35 | 0.32 | 0.25 | -0.02 | -5.88 % | 26 | 226 | 01/3/2025 |
73.00 | 0.35 | 0.60 | 0.52 | 0.475 | 0.00 | 0.00 % | 0 | 405 | - |
74.00 | 0.55 | 0.90 | 0.95 | 0.725 | -3.15 | -76.83 % | 25 | 23 | 01/3/2025 |
75.00 | 0.95 | 1.25 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.35 | 2.00 | 2.70 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 2.15 | 2.90 | 3.20 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.30 | 3.90 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions