
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 13.50 | 15.10 | 14.15 | 14.30 | 2.65 | 23.04 % | 20 | 42 | 12/4/2025 |
107.00 | 12.10 | 15.30 | 11.80 | 13.70 | 0.17 | 1.46 % | 88 | 65 | 12/4/2025 |
108.00 | 11.40 | 13.40 | 12.40 | 12.40 | 2.95 | 31.22 % | 243 | 77 | 12/4/2025 |
109.00 | 10.50 | 13.50 | 11.95 | 12.00 | 2.30 | 23.83 % | 16 | 24 | 12/4/2025 |
110.00 | 9.60 | 11.50 | 10.95 | 10.55 | 1.65 | 17.74 % | 75 | 271 | 12/4/2025 |
111.00 | 9.10 | 11.50 | 10.60 | 10.30 | 1.70 | 19.10 % | 16 | 10 | 12/4/2025 |
112.00 | 8.40 | 10.40 | 10.00 | 9.40 | 2.73 | 37.55 % | 48 | 156 | 12/4/2025 |
113.00 | 8.10 | 9.60 | 8.70 | 8.85 | 0.60 | 7.41 % | 40 | 75 | 12/4/2025 |
114.00 | 8.10 | 9.80 | 8.80 | 8.95 | 2.60 | 41.94 % | 35 | 47 | 12/4/2025 |
115.00 | 7.50 | 8.10 | 7.70 | 7.80 | 1.10 | 16.67 % | 115 | 223 | 12/4/2025 |
116.00 | 6.70 | 7.60 | 7.17 | 7.15 | 1.27 | 21.53 % | 65 | 34 | 12/4/2025 |
117.00 | 6.10 | 7.00 | 6.68 | 6.55 | 3.17 | 90.31 % | 49 | 33 | 12/4/2025 |
118.00 | 5.90 | 6.50 | 5.98 | 6.20 | 1.85 | 44.79 % | 31 | 41 | 12/4/2025 |
119.00 | 4.10 | 6.00 | 5.50 | 5.05 | 0.50 | 10.00 % | 57 | 52 | 12/4/2025 |
120.00 | 4.50 | 5.30 | 5.10 | 4.90 | 1.10 | 27.50 % | 1,450 | 476 | 12/4/2025 |
123.00 | 3.50 | 4.00 | 3.50 | 3.75 | 1.20 | 52.17 % | 27 | 55 | 12/4/2025 |
124.00 | 2.10 | 4.10 | 3.35 | 3.10 | 0.30 | 9.84 % | 21 | 132 | 12/4/2025 |
125.00 | 2.75 | 3.10 | 3.00 | 2.925 | 0.45 | 17.65 % | 123 | 201 | 12/4/2025 |
126.00 | 1.85 | 2.85 | 2.43 | 2.35 | 0.43 | 21.50 % | 43 | 64 | 12/4/2025 |
127.00 | 1.65 | 3.30 | 2.35 | 2.475 | 0.92 | 64.34 % | 14 | 55 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 2.50 | 4.50 | 3.46 | 3.50 | -5.86 | -62.88 % | 7 | 58 | 12/4/2025 |
107.00 | 2.80 | 4.50 | 3.60 | 3.65 | -3.68 | -50.55 % | 16 | 45 | 12/4/2025 |
108.00 | 3.30 | 4.70 | 4.04 | 4.00 | -4.26 | -51.33 % | 24 | 46 | 12/4/2025 |
109.00 | 3.40 | 5.10 | 4.60 | 4.25 | -7.80 | -62.90 % | 25 | 73 | 12/4/2025 |
110.00 | 4.60 | 5.00 | 4.70 | 4.80 | -5.43 | -53.60 % | 372 | 209 | 12/4/2025 |
111.00 | 4.00 | 6.50 | 4.99 | 5.25 | -3.94 | -44.12 % | 80 | 5 | 12/4/2025 |
112.00 | 4.40 | 5.90 | 5.20 | 5.15 | -9.93 | -65.63 % | 14 | 16 | 12/4/2025 |
113.00 | 4.60 | 6.30 | 4.30 | 5.45 | -5.68 | -56.91 % | 46 | 16 | 12/4/2025 |
114.00 | 5.90 | 6.60 | 6.00 | 6.25 | -10.00 | -62.50 % | 56 | 11 | 12/4/2025 |
115.00 | 5.30 | 7.00 | 6.71 | 6.15 | -4.12 | -38.04 % | 119 | 135 | 12/4/2025 |
116.00 | 6.50 | 7.60 | 6.90 | 7.05 | -2.88 | -29.45 % | 66 | 5 | 12/4/2025 |
117.00 | 6.10 | 8.50 | 7.26 | 7.30 | -2.64 | -26.67 % | 12 | 5 | 12/4/2025 |
118.00 | 6.60 | 9.00 | 8.51 | 7.80 | -4.44 | -34.29 % | 1 | 7 | 12/4/2025 |
119.00 | 7.10 | 9.60 | 8.30 | 8.35 | -2.83 | -25.43 % | 33 | 10 | 12/4/2025 |
120.00 | 8.10 | 10.00 | 9.02 | 9.05 | -4.67 | -34.11 % | 13 | 399 | 12/4/2025 |
123.00 | 8.50 | 12.70 | 10.20 | 10.60 | -8.19 | -44.54 % | 4 | 38 | 12/4/2025 |
124.00 | 9.10 | 13.20 | 11.07 | 11.15 | -6.33 | -36.38 % | 1 | 17 | 12/4/2025 |
125.00 | 9.60 | 14.00 | 11.72 | 11.80 | -2.73 | -18.89 % | 22 | 88 | 12/4/2025 |
126.00 | 10.50 | 14.50 | 12.02 | 12.50 | -3.48 | -22.45 % | 1 | 73 | 12/4/2025 |
127.00 | 11.10 | 15.30 | 12.72 | 13.20 | -7.58 | -37.34 % | 2 | 4 | 12/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions