S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 500 (SPY)
SPDR S&P 500 (SPY) Options

SPY SPDR S&P 500

579.7817

-9.71 (-1.65%)

11 Jan 2025 - Closed

Delayed by 15 minutes

SPY Feb 28 2025 583 Call

View Full SPY Chain

13.55 -5.05 (-27.15%)

Bid	13.69	Volume	467	Exp. Date	28 Feb 2025
Offer	13.75	Open Interest	235	Day's Range	13.03 - 16.39
Open	16.39	Prev Close	18.60	Last Trade	11/1/2025 07:31

SPY Option Chain - 28 Feb 2025

SPY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
575.00	18.93	19.00	18.80	-22.89 %	146	1,743
576.00	18.24	18.31	18.45	-21.36 %	66	397
577.00	17.56	17.63	17.93	-21.84 %	52	402
578.00	16.89	16.96	16.82	-25.84 %	85	627
579.00	16.23	16.29	17.38	-20.24 %	129	222
580.00	15.58	15.64	15.43	-26.63 %	741	991
581.00	14.94	14.99	14.78	-27.08 %	519	580
582.00	14.31	14.36	14.50	-25.33 %	252	550
583.00	13.69	13.75	13.55	-27.15 %	467	235
584.00	13.09	13.14	13.18	-24.03 %	413	305

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
575.00	10.09	10.13	9.95	36.30 %	304	4,313
576.00	10.41	10.45	10.26	28.73 %	93	860
577.00	10.74	10.80	11.03	49.66 %	174	492
578.00	11.08	11.14	11.18	45.19 %	258	835
579.00	11.43	11.49	11.22	41.49 %	87	382
580.00	11.79	11.85	12.00	47.24 %	1,906	2,780
581.00	12.17	12.22	12.03	24.53 %	115	677
582.00	12.56	12.63	12.86	47.82 %	177	1,318
583.00	12.96	13.04	13.00	34.30 %	493	253
584.00	13.37	13.45	13.63	39.79 %	181	1,924

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions