We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.61 | Volume | 217 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.63 | Open Interest | 2,780 | Day's Range | 1.54 - 2.01 |
| Open | 1.91 | Prev Close | 2.58 | Last Trade | 11/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 598.00 | 12.17 | 12.17 | 12.17 | 0.00 % | 0 | 2,465 |
| 599.00 | 11.10 | 11.16 | 11.77 | 21.47 % | 96 | 948 |
| 600.00 | 10.38 | 10.43 | 10.52 | 16.76 % | 2,233 | 13,259 |
| 601.00 | 9.69 | 9.69 | 9.69 | 0.00 % | 0 | 2,167 |
| 602.00 | 9.24 | 9.24 | 9.24 | 0.00 % | 0 | 2,233 |
| 603.00 | 8.31 | 8.34 | 8.56 | 19.72 % | 891 | 1,777 |
| 604.00 | 7.65 | 7.69 | 7.66 | 16.59 % | 848 | 2,389 |
| 605.00 | 7.21 | 7.21 | 7.21 | 0.00 % | 0 | 5,199 |
| 606.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 2,440 |
| 607.00 | 5.84 | 5.87 | 5.89 | 17.33 % | 307 | 1,778 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 598.00 | 4.02 | 4.02 | 4.02 | 0.00 % | 0 | 8,396 |
| 599.00 | 4.28 | 4.32 | 4.28 | -30.86 % | 247 | 4,175 |
| 600.00 | 4.56 | 4.59 | 4.59 | -29.49 % | 3,406 | 12,661 |
| 601.00 | 4.85 | 4.89 | 4.86 | -30.27 % | 340 | 3,419 |
| 602.00 | 5.17 | 5.20 | 5.23 | -28.36 % | 869 | 2,119 |
| 603.00 | 5.50 | 5.54 | 5.50 | -30.38 % | 848 | 2,855 |
| 604.00 | 5.86 | 5.90 | 5.88 | -26.13 % | 1,343 | 2,300 |
| 605.00 | 6.24 | 6.28 | 6.28 | -25.50 % | 2,247 | 5,537 |
| 606.00 | 6.68 | 6.68 | 6.68 | 0.00 % | 0 | 3,040 |
| 607.00 | 7.07 | 7.12 | 6.92 | -29.67 % | 60 | 2,809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
