S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 500 (SPY)
SPDR S&P 500 (SPY) Options

SPY SPDR S&P 500

594.65

3.50 (0.59%)

24 Dec 2024 - Closed

Delayed by 15 minutes

SPY Feb 28 2025 605 Call

View Full SPY Chain

11.34 0.96 (9.25%)

Bid	11.23	Volume	33	Exp. Date	28 Feb 2025
Offer	11.28	Open Interest	4,528	Day's Range	9.53 - 11.34
Open	10.50	Prev Close	10.38	Last Trade	24/12/2024 07:53

SPY Option Chain - 28 Feb 2025

SPY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
590.00	20.84	20.92	21.00	2.94 %	181	4,379
591.00	20.13	20.20	20.27	-4.34 %	30	163
592.00	19.43	19.49	19.58	3.76 %	31	91
593.00	18.73	18.80	18.86	-2.03 %	32	99
594.00	18.05	18.11	17.42	-11.08 %	23	181
595.00	17.37	17.43	17.48	9.80 %	290	3,965
596.00	16.70	16.76	17.06	-5.59 %	7	146
597.00	16.05	16.11	15.29	4.37 %	6	249
598.00	15.40	15.46	15.37	9.47 %	11	360
599.00	14.77	14.82	12.81	-17.35 %	4	134

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
590.00	10.18	10.24	10.13	-17.64 %	225	4,113
591.00	10.48	10.55	10.92	-18.26 %	1,805	223
592.00	10.78	10.85	11.26	-11.48 %	1,820	96
593.00	11.10	11.17	11.53	-17.41 %	25	304
594.00	11.43	11.50	11.45	-21.14 %	54	729
595.00	11.77	11.84	12.10	-18.19 %	64	2,154
596.00	12.12	12.19	13.07	-13.10 %	6	212
597.00	12.48	12.56	12.46	-18.24 %	5	448
598.00	12.86	12.94	16.83	11.24 %	1	664
599.00	13.25	13.33	15.31	0.00 %	0	267

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions