ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPY SPDR S&P 500

590.41
-0.74 (-0.13%)
Pre Market
Last Updated: 22:59:40
Delayed by 15 minutes

SPY Feb 28 2025 597 Call

14.65 0.90 (6.55%)
Bid 15.00 Volume 268 Exp. Date 28 Feb 2025
Offer 15.07 Open Interest 196 Day's Range 11.89 - 17.42
Open 12.44 Prev Close 13.75 Last Trade 21/12/2024 07:53

SPY Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
585.0023.1023.2124.3316.41 %881,607
586.0022.3822.4925.1124.00 %65413
587.0021.6621.7722.6214.71 %17295
588.0020.9621.0620.989.38 %92350
589.0020.2620.3620.016.49 %10051
590.0019.5719.6720.4015.32 %9184,289
591.0018.8918.9921.1921.64 %152135
592.0018.2118.3118.8711.66 %7146
593.0017.5517.6519.2514.45 %8078
594.0016.9016.9919.5921.08 %13394

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
585.0011.2311.3211.04-28.87 %49635
586.0011.5211.6111.86-17.41 %177435
587.0011.8211.9011.86-20.19 %201,765
588.0012.1212.2012.45-25.14 %291,136
589.0012.4312.5212.80-14.15 %53846
590.0012.7612.8412.30-28.53 %1474,115
591.0013.0913.1813.36-21.83 %100141
592.0013.4413.5312.72-20.65 %3395
593.0013.7913.9013.96-23.59 %104219
594.0014.1614.2814.52-18.93 %218576