ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
496.48
-7.90
(-1.57%)
Closed 09 April 6:00AM
490.5665
-5.91
(-1.19%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
481.0018.9819.2218.9919.10-9.94-34.36 %8513109/4/2025
482.0018.2118.4618.8318.335-8.91-32.12 %34012009/4/2025
483.0017.4817.7115.9617.595-5.52-25.70 %572609/4/2025
484.0016.7516.9717.1416.86-7.93-31.63 %16611509/4/2025
485.0016.0116.2516.3616.13-10.62-39.36 %2846509/4/2025
486.0015.3215.5415.3215.43-7.62-33.22 %2466409/4/2025
487.0014.6514.8416.0014.745-9.35-36.88 %2178709/4/2025
488.0013.9714.1614.2014.065-9.02-38.85 %74413009/4/2025
489.0013.3113.4913.4313.40-8.10-37.62 %2,7986909/4/2025
490.0012.6612.8312.7612.745-7.84-38.06 %4,0421,17509/4/2025
491.0012.0312.2212.3012.125-8.73-41.51 %1,74312009/4/2025
492.0011.4311.5811.5511.505-7.12-38.14 %2,9674209/4/2025
493.0010.8310.9710.9310.90-7.77-41.55 %2,0276109/4/2025
494.0010.2310.3810.2710.305-7.73-42.94 %1,9757809/4/2025
495.009.679.819.809.74-9.98-50.46 %4,98032709/4/2025
496.009.139.259.389.19-8.83-48.49 %5,73810909/4/2025
497.008.588.718.728.645-9.29-51.58 %5,31221209/4/2025
498.008.068.198.188.125-7.18-46.74 %5,10031209/4/2025
499.007.547.687.717.61-6.80-46.86 %3,25313909/4/2025
500.007.057.197.097.12-9.23-56.56 %14,55874709/4/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
481.003.713.813.813.760.4011.73 %7,4191,28509/4/2025
482.003.954.063.974.0050.5917.46 %8,89558209/4/2025
483.004.204.284.254.240.6417.73 %9,01579809/4/2025
484.004.474.584.474.5250.6717.63 %8,78731609/4/2025
485.004.754.874.784.810.8321.01 %25,2032,61809/4/2025
486.005.055.165.055.1050.9523.17 %9,02759109/4/2025
487.005.365.475.385.4150.9722.00 %9,5431,41509/4/2025
488.005.675.795.615.731.0523.03 %11,1451,01109/4/2025
489.006.026.136.006.0750.9819.52 %11,22793109/4/2025
490.006.406.486.406.441.3426.48 %50,9843,15609/4/2025
491.006.716.846.746.7751.2422.55 %9,61235509/4/2025
492.007.107.237.067.1650.314.59 %13,90024009/4/2025
493.007.487.627.477.551.7229.91 %20,72761409/4/2025
494.007.898.048.017.9652.1235.99 %17,29474709/4/2025
495.008.358.408.358.3751.8528.46 %30,0041,11909/4/2025
496.008.798.918.838.852.1832.78 %13,88865609/4/2025
497.009.259.379.359.312.4836.10 %12,31672809/4/2025
498.009.729.859.769.7852.7439.03 %14,96858809/4/2025
499.0010.2110.3510.2210.282.7336.45 %12,70983509/4/2025
500.0010.7110.8610.7810.7852.7534.25 %69,8556,11609/4/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMTOFemto Technologies Inc
US$ 3.40
(516.50%)
9.4M
NAOVNanoVibronix Inc
US$ 7.13
(142.52%)
90.89M
ZVSAZyVersa Therapeutics Inc
US$ 1.27
(118.21%)
113.95M
IXHLIncannex Healthcare Ltd
US$ 0.85
(72.35%)
5.39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.86
(59.03%)
85.09M
XHGXChange TED Inc
US$ 0.3007
(-66.84%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 2.96
(-60.53%)
2.04M
CVRXCVRx Inc
US$ 6.20
(-46.27%)
4.35M
RLYBRallybio Holdings LLC
US$ 0.2342
(-44.88%)
1.82M
ARTVArtiva Biotherapeutics Inc
US$ 1.93
(-41.69%)
1.32M
NVDANVIDIA Corporation
US$ 96.30
(-1.37%)
472.27M
SUNESUNation Energy Inc
US$ 0.0302
(-39.60%)
407.49M
BTOGBit Origin Ltd
US$ 0.148
(22.21%)
337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.78
(-10.08%)
277.5M
DMNDamon Inc
US$ 0.01235
(-14.83%)
258.2M

SPY Discussion

View Posts
2018trader 2018trader 32 minutes ago
Bitcoin almost to my target 72k before it takes off, s&p to follow with 2B a day coming in from tariffs good for major tax cuts coming. Or it’s the EOW crash and all hell breaks loose we’ll see. God be with us.
👍️0
Doubledown75 Doubledown75 4 hours ago
I'm feeling dip and rip for tomorrow 
👍️0
ducci1 ducci1 5 hours ago
VIX Possible Double Top Area 55--60 ??? ---VIX 15 min Red Line----Bears Above////Bulls Below !!!! --- ( 7:45 VIX Bounced Off Da 15 min Red Line--35.96----Mkt Down Rest of Day ! )
👍️0
ducci1 ducci1 5 hours ago
ES 5 min Failed to Hold at 5 min Red Line & Pivot ! ---- VIX Breaking Above It's 5 min Red Line --Intraday Bearish !
👍️0
ducci1 ducci1 5 hours ago
Out 488P 1.35! Out on SPX 5 min By/Sig on CCI ! Good Daily Double !!
👍️0
ducci1 ducci1 5 hours ago
Not Done Cookin Yet ! Still Ridin 488P from .66 ! ( Short From VIX Pivot Break)
👍️0
TechniTrend TechniTrend 5 hours ago
Booom! Another day, another map that serves us well

👍️ 1 🤣 1
TechniTrend TechniTrend 5 hours ago
... and what did happen to those longs within algo range?
😅 1 ⬇️ 1
TechniTrend TechniTrend 7 hours ago
What can I say? it always works...

👍️ 1
Chartmaster Chartmaster 7 hours ago
major recession you get down to 3900-4100 Let's watch and see if UR right
🛑 1 ⚠️ 1
Chartmaster Chartmaster 7 hours ago
my accuracy appears to be better than yours Ummm....Not seeing it Neb, Sorry! Did U miss this?

Aug 7: SPY high was 565.16, minus the recent low of 510.27 equals 54.89, add to the 565.16 high equals 620.05 projection, possibly by year end imo
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174882021

Aug 10: Plus the daily stochastics bullish divergence and weekly stochastics are oversold and bout to turn higher says to me Monday was the Low of the month, and prob holds the low for the year imo
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174898504

Aug 13: My calculator says 620 by eoy, which is close to my 610 prediction at the start of this year! We have the volatility, just need to know which way this will rip, and I think up!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174915959
😂 1 🤣 1
Doubledown75 Doubledown75 8 hours ago
Relief rally Earnings come out and it's diarrhea city all over again:(
😂 1 🤣 1
TechniTrend TechniTrend 9 hours ago
What can I say? the map...
👍️0
nowwhat2 nowwhat2 9 hours ago






Well I guess that time spent around 41 plus yeah the volume bar(s) tell a story



Can see that most vol s were the opening bells

.
👍️0
Doubledown75 Doubledown75 10 hours ago
It's not dropping for some reason??
👍️ 1
ducci1 ducci1 11 hours ago
VIX--Support Fib at 35.77 ?? Need take Out S1 at 37 to Get Movin ??
👍️0
ducci1 ducci1 11 hours ago
SPX Monday HOD 5246----Taken Out ! Need to Hold ??
😂 1 🤣 1
ducci1 ducci1 11 hours ago
SPX 1st Target SPX R1 5260 ??
👍️0
ducci1 ducci1 11 hours ago
SPY People----Retake 5 min Red Line----Support Fib at 511.02----Resistance Fib at 533.97 ??? Go Boys !!!
👍️0
ducci1 ducci1 11 hours ago
SPX--Retake 5 min Red Line---Support Red Line at 5185-----Resistance Mondays R1 5220--Then Todays R1 5260 ???
👍️0
ducci1 ducci1 11 hours ago
ES--Retake 5 & 15 min Red Lines----Support Fib at 5240 !
👍️0
Doubledown75 Doubledown75 11 hours ago
Been awhile since we seen 250m volume on SPY. Lots of fire sale items, some of the big dogs lost 25%
👍️0
nowwhat2 nowwhat2 11 hours ago
he-he-he

Are we looking at a short squeeze in spy?

Indeed, there must've been a heck of a LOT of short positions adopted !.....

Judging from the opening action
👍️0
Doubledown75 Doubledown75 11 hours ago
Man if I didn't have to pay short term gains, I'd probably get real stupid;)Read that ray dalio post about tariff is the distraction. Pretty spot on 
👍️0
ducci1 ducci1 11 hours ago
VIX 5 min Falling Triangle Base 37.00 !!
👍️0
2018trader 2018trader 11 hours ago
FACE RIP OFF type rally to the upside , my 6500 spx EOY target resumes
👍️0
ducci1 ducci1 11 hours ago
Charts: Open VIX S1 37.00----LITS ??
👍️0
nowwhat2 nowwhat2 11 hours ago
Just so as we all can know ;






How 'bout that ?.......Them cagey vermin !.....


👍️0
Doubledown75 Doubledown75 11 hours ago
No need for emotions Just make coin up and make coin down.
👍️ 1
TechniTrend TechniTrend 11 hours ago
Are you doing well without a map in this turbulent sea? wow
That's remarkable, congratulations.

From our side, we always have our map for any weather...



Good luck, I mean, if you don't have a map...
👍️0
Doubledown75 Doubledown75 12 hours ago
Dead kitty
👍️ 1 💯 1
nowwhat2 nowwhat2 12 hours ago










What's the Dow slated to open at ?.......39,000-ish (far as i can tell) 39,185 = high.....


Which makes for an upspike up thru the Diag.......


Could still be a (single) clonk








A Clonk without a gap fill ?.....wow.....that'd be quite a deke






And the fundamentals could warrant that too one might think.....

Since these tariffs are SUCH an unprecedented element



.

Ah.....Okay, here wait a minute.....here's the/a/ my single bump......It's what I'd rather have pictured up there






That was from the 410 days

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=spy&x=39&y=21&time=100&startdate=1%2F4%2F2008&enddate=12%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11
👍️0
Tootall7 Tootall7 12 hours ago
Are we looking at a short squeeze in spy?
⬇️ 1 〽️ 1
ducci1 ducci1 16 hours ago
Pivot Calcs: SPX Pivot--5047----R1--5260----S1--4850-----SPY Pivot--503----R1--524----S1--483-----ES Pivot--5097----VIX Pivot--48.56 !!LOL!!
👍️0
getmenews getmenews 18 hours ago
I been back/busy at least three months, now I only see you posting didda/woulda/shoulda data, while my factual charts get removed!

Nice day
♿️ 1 ⬇️ 1
getmenews getmenews 18 hours ago
Nah, there only following the map that we gave to them.
For Example;



Here, we see the reality unfolding in the secular triple death cross in the market trends, and looking at this updated Volume/MACD Chart, the real selling hasn't even begun



In my Event Calendar Schedule? 4/9 would/will tell a whole new story.

Nice day
👍️0
Nebuchadnezzar Nebuchadnezzar 20 hours ago
your true colors showing?

i was right when i said short everything last July, the market tanked in August and the market is lower now than where the market "bottomed" in August, as called, the run up to 6000-6100 was indeed the blow off top, you were blind to see it.

ELLIOT WAVE nailed this fall.

[img]http://www.stockscores.com/chart.asp?TickerSymbol=SPY&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=1&Band=None&avgType1=EMA&movAvg1=100&avgType2=EMA&movAvg2=50&Indicator1=RSI&Indicator2=WilliamR&Indicator3=ADX&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen
[/img]
clear topping process and double double

the weekly chart and monthly chart was flashing warning signals at 5900-6100

volume was lower and lower as prices rose, always a sell signal unless its accumulation in a certain stock, big board or OTC.

after the market has now basically collapsed from 6100 to 4800, most of that damage done in 3 trading sessions, there will be some sort of relief rally, anyone with half a brain can see major support at 2021 high which is around 4800 the market bounced off that in overnight session/premarket.

if a real recession happens, the market will continue lower 4500 is likely, major recession you get down to 3900-4100, i dont see 3500-3750 happening unless something gets incredibly bad, with that said, this market has A F*****K TON of overhead resistance now

there is major resistance at 5600-5700
massive resistance at 5800
and we dont even need to talk about 5900-6100 because that aint happening in 2025 again

also, when you call a bottom everyday, eventually you will be right

my posts few and far between and my accuracy appears to be better than yours

anyways, with that said, the OTC should heat up even more now, especially after what TWOH is doing, aint that RITE ;)

👍️ 1 😁 1
grasshoppah grasshoppah 24 hours ago
Oh yeah absolutely! I bet its even a requirement to be in the GOP! lol
👍️0
nowwhat2 nowwhat2 24 hours ago
They are the Rumour Mongers Extraordinaire.....

I've just witnessed it so many times, that's all.



Possible fed intervention prior to open.
Hey so what made you come up w that right there ?.....Could that not be considered to have been a rumour ?





Anyways, whatever, that's just how things've seemed to me






IHubs crypto charts have been glitching out now for aprox. 48 ? hours.....


.
👍️0
2018trader 2018trader 1 day ago
My UVIX puts are starting to print we’ll see
👍️0
grasshoppah grasshoppah 1 day ago
A rumour almost certainly propagated by Republicans.....It's what they do.....They are The Rumour Mongers Extraordinaire


Really?!?! I knew it was those GD Commies!!! Lololol!!
I always wondered who the weak minded that people talked about were!!!
👍️0
nowwhat2 nowwhat2 1 day ago
It's what they do.....

Markets Swing Wildly After Trump Holds His Ground on Tariff Plan ;
A brief rally followed erroneous headlines that President Trump was considering a 90-day pause in tariffs

A false dawn on the tariff front fueled a brief midmorning rally Monday, with the S&P 500 surging some 7%, before the administration clarified that there will be no delay in implementing new levies and selling resumed.


A rumour almost certainly propagated by Republicans.....It's what they do.....They are The Rumour Mongers Extraordinaire




Can see here The Up-Spike that their "rumour" generated ;









Note : Also quite noteworthy was (or what should have been noted) was THIS ;

Hangseng - 4 Apr 2025 Ching Ming Festival HOLIDAY SHENNANIGANS !!!






My ! what unusual TIMING was that tariff announcement !







I can GUARANTEE you that the announcers of those tariffs, were 110 percent AWARE, that China would be CLOSED.....
and that they "weaponized" it / UTILIZED it for.....





Holiday Shenanigans
👍️0
getmenews getmenews 1 day ago
A higher probability has been staked, China will likely enter Taiwan, and, I won't be going back to the USA for a while! The only way to prevent this, THE FED Chief raises rates by .50 Points before the Trump Threat of 50% extra tariff on "MY Goods", Additionally, do to negligence of Tariffs at my Expense, I'm reviewing Stopping all my trade activity with the USA, and, keep in mind, my goods protect the US Food Supply Chain.

Even though a Higher Tariff Announcement from POTUS on the 9th will be released this week, and, will have a heavy toll on markets, I suspect this post will get deleted..

Follow the map as it was laid out!

Nice day
👍️0
Chartmaster Chartmaster 1 day ago
Reversal day alert! 481.80 lod might be the low, now 507, however it prob needs to retest it with bullish divergence b4 we can confirm bottom imo
👍️0
nowwhat2 nowwhat2 1 day ago
Welcome to The New Modern World Of AI.....where ;










Yes, there DOES look to be something a bit "nefarious" about this ;









No frickin' worries man !......Hey !.......We have GOT this !






OPENING BELL.......



.Nasdaq 16,000 Baby !

👍️0
Chartmaster Chartmaster 1 day ago
Time for new predictions, SPY will bottom at 460-466, won't go below 460 imo...and i assume you think it goes lower still?.... Soup lines? I like soup! Lol!
⚠️ 1 ⬇️ 1
Doubledown75 Doubledown75 1 day ago
Texas hold em with tariffs as chips....china gonna fold Trump sitting with AK in the hole and flop was 2 K boys:)
👍️ 1
Chartmaster Chartmaster 1 day ago
Ooops! How'd that work out for ya? Lol!
😂 1 🤣 1
Chartmaster Chartmaster 1 day ago
Lol! Neb, you've been calling top since March last year! Like a broken clock! Then you really got bearish in August at SPY 510 where I got super bullish and called for 610 and it went to 613, those are the facts of the matter my friend. Here's the proof:

Aug 7: SPY high was 565.16, minus the recent low of 510.27 equals 54.89, add to the 565.16 high equals 620.05 projection, possibly by year end imo
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174882021

Aug 10: Plus the daily stochastics bullish divergence and weekly stochastics are oversold and bout to turn higher says to me Monday was the Low of the month, and prob holds the low for the year imo
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174898504

Aug 13: My calculator says 620 by eoy, which is close to my 610 prediction at the start of this year! We have the volatility, just need to know which way this will rip, and I think up!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174915959
😅 1 🤣 1
spartex spartex 1 day ago
Also heard Administration said there was fake news that Trump was doing a 90 day pause on tariffs which caused the rip.

https://www.independent.co.uk/news/world/americas/us-politics/trump-news-tariffs-live-updates-b2728360.html

The dirty gang is making $$$ via fake news so easily!
👍️0