We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.84 | Volume | 77 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 4,019 | Day's Range | 19.66 - 20.30 |
| Open | 20.07 | Prev Close | 20.45 | Last Trade | 04/12/2024 03:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 598.00 | 21.25 | 21.31 | 21.96 | 0.00 % | 0 | 22 |
| 599.00 | 20.54 | 20.60 | 20.35 | -3.05 % | 4 | 106 |
| 600.00 | 19.84 | 19.90 | 19.73 | -3.52 % | 77 | 4,019 |
| 601.00 | 19.15 | 19.21 | 19.69 | -0.10 % | 1 | 117 |
| 602.00 | 18.47 | 18.53 | 18.40 | -3.36 % | 205 | 130 |
| 603.00 | 17.81 | 17.86 | 17.70 | -2.91 % | 24 | 110 |
| 604.00 | 17.15 | 17.20 | 17.06 | -3.51 % | 48 | 85 |
| 605.00 | 16.50 | 16.56 | 16.60 | -4.21 % | 33 | 3,161 |
| 606.00 | 15.87 | 15.92 | 15.98 | 0.25 % | 33 | 2 |
| 607.00 | 15.25 | 15.30 | 15.87 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 598.00 | 10.37 | 10.44 | 10.79 | 6.31 % | 1 | 102 |
| 599.00 | 10.68 | 10.74 | 11.40 | 0.00 % | 0 | 25 |
| 600.00 | 11.00 | 11.06 | 11.28 | 5.52 % | 32 | 1,200 |
| 601.00 | 11.32 | 11.39 | 11.66 | 0.87 % | 1 | 95 |
| 602.00 | 11.67 | 11.74 | 11.81 | 0.94 % | 102 | 76 |
| 603.00 | 12.03 | 12.09 | 12.13 | 3.50 % | 109 | 48 |
| 604.00 | 12.39 | 12.46 | 12.55 | 3.29 % | 30 | 65 |
| 605.00 | 12.78 | 12.85 | 13.15 | 6.13 % | 62 | 674 |
| 606.00 | 13.18 | 13.25 | 13.48 | 5.39 % | 2 | 77 |
| 607.00 | 13.59 | 13.67 | 14.05 | 4.93 % | 3 | 3,181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
