We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.96 | Volume | 219 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 2,470 | Day's Range | 8.00 - 11.08 |
| Open | 8.42 | Prev Close | 12.41 | Last Trade | 13/2/2025 04:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 599.00 | 10.22 | 10.26 | 10.34 | -10.48 % | 668 | 950 |
| 600.00 | 9.52 | 9.55 | 9.45 | -11.10 % | 2,799 | 13,213 |
| 601.00 | 8.82 | 8.85 | 8.79 | -12.28 % | 1,791 | 2,243 |
| 602.00 | 8.15 | 8.17 | 7.88 | -14.44 % | 1,506 | 2,621 |
| 603.00 | 7.49 | 7.52 | 7.30 | -15.41 % | 1,571 | 2,097 |
| 604.00 | 6.86 | 6.89 | 6.84 | -14.61 % | 1,242 | 3,066 |
| 605.00 | 6.26 | 6.28 | 6.10 | -17.01 % | 1,926 | 5,529 |
| 606.00 | 5.68 | 5.70 | 5.49 | -18.42 % | 811 | 2,501 |
| 607.00 | 5.13 | 5.14 | 5.08 | -15.05 % | 340 | 1,866 |
| 608.00 | 4.60 | 4.62 | 4.71 | -15.74 % | 591 | 2,608 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 599.00 | 4.30 | 4.33 | 4.32 | 10.49 % | 4,487 | 3,961 |
| 600.00 | 4.60 | 4.62 | 4.77 | 13.30 % | 5,757 | 13,625 |
| 601.00 | 4.91 | 4.93 | 4.94 | 11.01 % | 1,058 | 3,648 |
| 602.00 | 5.24 | 5.27 | 5.34 | 12.66 % | 754 | 2,185 |
| 603.00 | 5.59 | 5.62 | 5.75 | 13.19 % | 534 | 2,796 |
| 604.00 | 5.97 | 6.00 | 6.06 | 12.01 % | 1,440 | 2,139 |
| 605.00 | 6.37 | 6.40 | 6.50 | 12.65 % | 1,636 | 6,934 |
| 606.00 | 6.81 | 6.83 | 6.75 | 11.20 % | 446 | 2,439 |
| 607.00 | 7.21 | 7.50 | 9.50 | 43.72 % | 215 | 3,842 |
| 608.00 | 7.67 | 7.98 | 7.95 | 11.19 % | 276 | 2,237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
