
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
481.00 | 18.98 | 19.22 | 18.99 | 19.10 | -9.94 | -34.36 % | 85 | 131 | 09/4/2025 |
482.00 | 18.21 | 18.46 | 18.83 | 18.335 | -8.91 | -32.12 % | 340 | 120 | 09/4/2025 |
483.00 | 17.48 | 17.71 | 15.96 | 17.595 | -5.52 | -25.70 % | 57 | 26 | 09/4/2025 |
484.00 | 16.75 | 16.97 | 17.14 | 16.86 | -7.93 | -31.63 % | 166 | 115 | 09/4/2025 |
485.00 | 16.01 | 16.25 | 16.36 | 16.13 | -10.62 | -39.36 % | 284 | 65 | 09/4/2025 |
486.00 | 15.32 | 15.54 | 15.32 | 15.43 | -7.62 | -33.22 % | 246 | 64 | 09/4/2025 |
487.00 | 14.65 | 14.84 | 16.00 | 14.745 | -9.35 | -36.88 % | 217 | 87 | 09/4/2025 |
488.00 | 13.97 | 14.16 | 14.20 | 14.065 | -9.02 | -38.85 % | 744 | 130 | 09/4/2025 |
489.00 | 13.31 | 13.49 | 13.43 | 13.40 | -8.10 | -37.62 % | 2,798 | 69 | 09/4/2025 |
490.00 | 12.66 | 12.83 | 12.76 | 12.745 | -7.84 | -38.06 % | 4,042 | 1,175 | 09/4/2025 |
491.00 | 12.03 | 12.22 | 12.30 | 12.125 | -8.73 | -41.51 % | 1,743 | 120 | 09/4/2025 |
492.00 | 11.43 | 11.58 | 11.55 | 11.505 | -7.12 | -38.14 % | 2,967 | 42 | 09/4/2025 |
493.00 | 10.83 | 10.97 | 10.93 | 10.90 | -7.77 | -41.55 % | 2,027 | 61 | 09/4/2025 |
494.00 | 10.23 | 10.38 | 10.27 | 10.305 | -7.73 | -42.94 % | 1,975 | 78 | 09/4/2025 |
495.00 | 9.67 | 9.81 | 9.80 | 9.74 | -9.98 | -50.46 % | 4,980 | 327 | 09/4/2025 |
496.00 | 9.13 | 9.25 | 9.38 | 9.19 | -8.83 | -48.49 % | 5,738 | 109 | 09/4/2025 |
497.00 | 8.58 | 8.71 | 8.72 | 8.645 | -9.29 | -51.58 % | 5,312 | 212 | 09/4/2025 |
498.00 | 8.06 | 8.19 | 8.18 | 8.125 | -7.18 | -46.74 % | 5,100 | 312 | 09/4/2025 |
499.00 | 7.54 | 7.68 | 7.71 | 7.61 | -6.80 | -46.86 % | 3,253 | 139 | 09/4/2025 |
500.00 | 7.05 | 7.19 | 7.09 | 7.12 | -9.23 | -56.56 % | 14,558 | 747 | 09/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
481.00 | 3.71 | 3.81 | 3.81 | 3.76 | 0.40 | 11.73 % | 7,419 | 1,285 | 09/4/2025 |
482.00 | 3.95 | 4.06 | 3.97 | 4.005 | 0.59 | 17.46 % | 8,895 | 582 | 09/4/2025 |
483.00 | 4.20 | 4.28 | 4.25 | 4.24 | 0.64 | 17.73 % | 9,015 | 798 | 09/4/2025 |
484.00 | 4.47 | 4.58 | 4.47 | 4.525 | 0.67 | 17.63 % | 8,787 | 316 | 09/4/2025 |
485.00 | 4.75 | 4.87 | 4.78 | 4.81 | 0.83 | 21.01 % | 25,203 | 2,618 | 09/4/2025 |
486.00 | 5.05 | 5.16 | 5.05 | 5.105 | 0.95 | 23.17 % | 9,027 | 591 | 09/4/2025 |
487.00 | 5.36 | 5.47 | 5.38 | 5.415 | 0.97 | 22.00 % | 9,543 | 1,415 | 09/4/2025 |
488.00 | 5.67 | 5.79 | 5.61 | 5.73 | 1.05 | 23.03 % | 11,145 | 1,011 | 09/4/2025 |
489.00 | 6.02 | 6.13 | 6.00 | 6.075 | 0.98 | 19.52 % | 11,227 | 931 | 09/4/2025 |
490.00 | 6.40 | 6.48 | 6.40 | 6.44 | 1.34 | 26.48 % | 50,984 | 3,156 | 09/4/2025 |
491.00 | 6.71 | 6.84 | 6.74 | 6.775 | 1.24 | 22.55 % | 9,612 | 355 | 09/4/2025 |
492.00 | 7.10 | 7.23 | 7.06 | 7.165 | 0.31 | 4.59 % | 13,900 | 240 | 09/4/2025 |
493.00 | 7.48 | 7.62 | 7.47 | 7.55 | 1.72 | 29.91 % | 20,727 | 614 | 09/4/2025 |
494.00 | 7.89 | 8.04 | 8.01 | 7.965 | 2.12 | 35.99 % | 17,294 | 747 | 09/4/2025 |
495.00 | 8.35 | 8.40 | 8.35 | 8.375 | 1.85 | 28.46 % | 30,004 | 1,119 | 09/4/2025 |
496.00 | 8.79 | 8.91 | 8.83 | 8.85 | 2.18 | 32.78 % | 13,888 | 656 | 09/4/2025 |
497.00 | 9.25 | 9.37 | 9.35 | 9.31 | 2.48 | 36.10 % | 12,316 | 728 | 09/4/2025 |
498.00 | 9.72 | 9.85 | 9.76 | 9.785 | 2.74 | 39.03 % | 14,968 | 588 | 09/4/2025 |
499.00 | 10.21 | 10.35 | 10.22 | 10.28 | 2.73 | 36.45 % | 12,709 | 835 | 09/4/2025 |
500.00 | 10.71 | 10.86 | 10.78 | 10.785 | 2.75 | 34.25 % | 69,855 | 6,116 | 09/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions