We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.98 | Volume | 24 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.19 | Open Interest | 1,478 | Day's Range | 17.93 - 17.96 |
| Open | 17.93 | Prev Close | 17.27 | Last Trade | 06/2/2025 07:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 11.09 | 12.00 | 11.49 | 13.20 % | 1,691 | 12,883 |
| 601.00 | 10.86 | 11.60 | 11.00 | 16.16 % | 539 | 1,695 |
| 602.00 | 10.26 | 10.36 | 10.33 | 17.25 % | 1,135 | 1,652 |
| 603.00 | 9.44 | 9.90 | 9.49 | 11.52 % | 689 | 1,337 |
| 604.00 | 8.56 | 9.62 | 8.89 | 12.25 % | 987 | 2,009 |
| 605.00 | 8.32 | 8.50 | 8.40 | 14.29 % | 1,214 | 4,278 |
| 606.00 | 7.17 | 8.39 | 7.67 | 4.78 % | 395 | 1,995 |
| 607.00 | 7.14 | 7.25 | 7.04 | 5.55 % | 216 | 1,863 |
| 608.00 | 6.58 | 6.69 | 6.52 | 16.01 % | 2,316 | 3,046 |
| 609.00 | 6.04 | 6.13 | 6.08 | 16.92 % | 249 | 1,690 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 5.50 | 5.61 | 5.55 | -26.49 % | 4,291 | 12,202 |
| 601.00 | 5.80 | 5.92 | 5.96 | -25.69 % | 2,035 | 3,748 |
| 602.00 | 6.13 | 6.24 | 6.35 | -19.11 % | 2,915 | 1,925 |
| 603.00 | 6.49 | 6.59 | 6.55 | -20.70 % | 376 | 2,843 |
| 604.00 | 6.85 | 6.96 | 7.00 | -20.63 % | 358 | 2,141 |
| 605.00 | 7.24 | 7.34 | 7.49 | -16.78 % | 1,055 | 4,581 |
| 606.00 | 7.63 | 7.75 | 7.88 | -21.20 % | 140 | 2,791 |
| 607.00 | 7.53 | 8.35 | 8.40 | -19.39 % | 51 | 2,734 |
| 608.00 | 8.30 | 8.81 | 8.60 | -21.75 % | 72 | 2,102 |
| 609.00 | 8.48 | 9.68 | 10.23 | -7.92 % | 23 | 3,298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
