We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.34 | Volume | 376 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.38 | Open Interest | 1,609 | Day's Range | 3.07 - 3.89 |
| Open | 3.50 | Prev Close | 4.00 | Last Trade | 07/2/2025 08:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 12.38 | 12.53 | 12.31 | -23.97 % | 324 | 9,478 |
| 596.00 | 11.64 | 11.81 | 11.92 | -15.76 % | 64 | 932 |
| 597.00 | 10.55 | 11.58 | 10.92 | -24.59 % | 73 | 781 |
| 598.00 | 10.27 | 10.40 | 10.17 | -25.66 % | 59 | 2,472 |
| 599.00 | 9.30 | 9.89 | 9.69 | -22.48 % | 291 | 847 |
| 600.00 | 11.68 | 11.76 | 11.82 | 2.87 % | 1,978 | 12,601 |
| 601.00 | 8.30 | 8.41 | 8.31 | -23.90 % | 903 | 1,686 |
| 602.00 | 7.69 | 7.79 | 7.82 | -23.03 % | 1,380 | 1,988 |
| 603.00 | 7.09 | 7.19 | 7.15 | -30.58 % | 1,347 | 1,620 |
| 604.00 | 8.94 | 9.00 | 8.90 | 0.11 % | 1,769 | 2,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 3.74 | 3.77 | 3.74 | -13.02 % | 1,110 | 48,871 |
| 596.00 | 3.96 | 3.99 | 3.95 | -12.03 % | 317 | 5,819 |
| 597.00 | 5.50 | 5.61 | 5.57 | 37.87 % | 7,419 | 1,242 |
| 598.00 | 4.43 | 4.46 | 4.43 | -11.40 % | 5,856 | 1,517 |
| 599.00 | 4.68 | 4.72 | 4.67 | -13.52 % | 742 | 3,359 |
| 600.00 | 4.96 | 5.00 | 4.97 | -10.45 % | 2,705 | 12,180 |
| 601.00 | 5.25 | 5.29 | 5.23 | -12.25 % | 248 | 3,376 |
| 602.00 | 7.25 | 7.65 | 7.30 | 36.96 % | 846 | 1,999 |
| 603.00 | 5.88 | 5.93 | 6.43 | -1.83 % | 418 | 2,804 |
| 604.00 | 7.57 | 8.81 | 7.96 | 27.36 % | 486 | 2,282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
