ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
533.94
9.36
(1.78%)
Closed 13 April 6:00AM
534.29
0.35
(0.07%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
524.0013.7113.8513.6513.781.3510.98 %6,08570812/4/2025
525.0012.9513.0912.8213.021.149.76 %15,7291,60912/4/2025
526.0012.1912.3412.2212.2651.079.60 %9,1551,11212/4/2025
527.0011.4811.6011.2511.541.0710.51 %7,2611,19512/4/2025
528.0010.7710.8910.5210.830.686.91 %8,40186812/4/2025
529.0010.0710.1810.0110.1250.9410.36 %7,7781,11312/4/2025
530.009.409.509.439.450.546.07 %26,4143,60612/4/2025
531.008.758.858.728.800.779.69 %8,72263112/4/2025
532.008.128.218.028.1650.151.91 %11,8001,45012/4/2025
533.007.517.577.537.540.263.58 %13,46577712/4/2025
534.006.937.006.976.9650.375.61 %15,1621,04812/4/2025
535.006.386.466.466.420.060.94 %40,8923,90812/4/2025
536.005.855.905.905.8750.142.43 %9,52260912/4/2025
537.005.355.405.355.375-0.17-3.08 %11,3591,17612/4/2025
538.004.884.964.884.92-0.20-3.94 %10,6211,00112/4/2025
539.004.444.514.434.475-0.42-8.66 %8,5611,24112/4/2025
540.004.034.104.044.065-0.46-10.22 %41,0823,99112/4/2025
541.003.643.723.713.68-0.44-10.60 %9,5321,24712/4/2025
542.003.293.363.353.325-0.40-10.67 %6,9081,20112/4/2025
543.002.963.033.022.995-0.40-11.70 %10,8053,30812/4/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
524.003.233.283.273.255-6.63-66.97 %12,10473712/4/2025
525.003.493.503.493.495-6.42-64.78 %28,15613,19512/4/2025
526.003.713.783.733.745-6.66-64.10 %10,5671,49012/4/2025
527.003.984.044.034.01-7.01-63.50 %8,49536612/4/2025
528.004.274.334.374.30-6.74-60.67 %10,07955612/4/2025
529.004.574.634.684.60-7.43-61.35 %6,02243812/4/2025
530.004.894.964.944.925-7.65-60.76 %19,8163,35212/4/2025
531.005.235.305.365.265-8.02-59.94 %8,61148512/4/2025
532.005.605.675.705.635-8.62-60.20 %12,84553912/4/2025
533.005.986.065.986.02-8.52-58.76 %10,11046012/4/2025
534.006.406.486.406.44-8.53-57.13 %14,47523312/4/2025
535.006.846.926.886.88-8.06-53.95 %12,4801,01912/4/2025
536.007.317.397.357.35-11.41-60.82 %3,59728212/4/2025
537.007.807.907.837.85-8.15-51.00 %1,97047812/4/2025
538.008.358.438.398.39-8.35-49.88 %1,06441212/4/2025
539.008.898.989.198.935-8.26-47.34 %48328412/4/2025
540.009.479.529.509.495-9.00-48.65 %1,52512,71012/4/2025
541.0010.0810.2210.3510.15-11.30-52.19 %35614412/4/2025
542.0010.7210.8510.9010.785-10.66-49.44 %26528312/4/2025
543.0011.3911.5311.4511.46-6.70-36.91 %32421712/4/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

SPY Discussion

View Posts
spartex spartex 46 minutes ago
Notice to US tech investors, and shorts too!

Trump exempts phones, computers, chips from new tariffs

https://www.cnbc.com/2025/04/12/trump-exempts-phones-computers-chips-tariffs-apple-dell.html
👍️0
spartex spartex 48 minutes ago
Trump exempts phones, computers, chips from new tariffs

Hah, another shift to take the tariff heat off w/ big exemptions to allow tech and chip companies time to adjust to shifting their factories!

https://www.cnbc.com/2025/04/12/trump-exempts-phones-computers-chips-tariffs-apple-dell.html
👍️0
a8373501 a8373501 3 hours ago
US's tariff negotiation = asking and forcing the country victim to buy more and more US T- Bills notes every week, every month!! non stop!!
👍️0
spartex spartex 12 hours ago
So your charts are indicating DIA goes down to 262.5 ....."confidence restored" line????
👍️0
getmenews getmenews 15 hours ago
Notice to Day Traders?
👍️0
TechniTrend TechniTrend 1 day ago
What a surprise! the algo went to reset line to load more inventory



.. and you KNEW all those lines before market open! crazy
👍️0
ducci1 ducci1 1 day ago
Macro---SPX needs take out Weds Hi 5481---Otherwise just 2 inside Days ???
👍️0
ducci1 ducci1 1 day ago
Red Lines--- Red Lines Retaken 15 & 30 mins-----With exception of SPX----Allways the Holdout ??
👍️0
ducci1 ducci1 1 day ago
VIX---9:00--VIX Dropped Below DA 15 MIN -SPX 5 min CCI By/Sig---Mkt Advanced Off Da 5 Min Red Line!!-----539C .52---1.85---DD Tks Boys! Lookin Good So Far !!
👍️0
TechniTrend TechniTrend 1 day ago
much nicer Boyz, we know how to play that

👍️ 1 💯 1
TechniTrend TechniTrend 1 day ago
DaBoyz are playing with our patience

👍️0
Chartmaster Chartmaster 1 day ago
Here comes the rip higher, prob closes close to 540 imo, now 526, GL
👍️ 1
ducci1 ducci1 1 day ago
Scalped Out 498C .86! 50% ++Take It !! Vix Reverse Again ??
👍️0
ducci1 ducci1 1 day ago
Scalped 1/2 498P .91! Take It !
👍️0
ducci1 ducci1 1 day ago
Ridin 498P .48!
👍️0
ducci1 ducci1 1 day ago
SPX Coiling Between Thurs--Fri Pivots----5295---5245 ???
👍️0
ducci1 ducci1 1 day ago
Scalped 542C .88!
👍️0
ducci1 ducci1 1 day ago
In 542C .67!
👍️0
ducci1 ducci1 1 day ago
VIX Coiling around Da Pivot ???
👍️0
ducci1 ducci1 1 day ago
Scalped Out 542C .92! Vix Flipping ! -- Back Up To Da Pivot ??
👍️0
ducci1 ducci1 1 day ago
VIX Double Top 45.14 ---So Far ??
👍️0
ducci1 ducci1 1 day ago
VIX Pivot 43.24---Morning LITS ??? Bears Above///Bulls Below ???
👍️0
ducci1 ducci1 1 day ago
Scalped 1/.2 542C 1.14! DD !! Take it !!
👍️0
ducci1 ducci1 1 day ago
ES S1 5318!----Pivot 5351 ??
👍️0
ducci1 ducci1 1 day ago
Riddin 542C .53 !
👍️0
TechniTrend TechniTrend 1 day ago
Don't be scared! here is the map



and we have those maps and targets for free... for years..... every single day
👍️0
ducci1 ducci1 2 days ago
VIX---15 min Falling Wedge in Place Pre Mkt---Base 41.35 at Da 15 min Red Line !!---See If Holds Till Morning For Sum Good compression & B/O ??~---Lets See ??
👍️0
ducci1 ducci1 2 days ago
Red Line Status----SPX 5 min Retaken----15 min No----30 min No---( Mkt Rejected 30 min Last Thursday & Again Today ?? )-----VIX Spent Most of Day Above Da 15 Min Red Line & Pivot !---Result--SPX & SPY Spent The Day Below Their Pivots ----Macro Inside Day !! ( Watch The Pivots --They'll Tell The Story !! )
👍️0
ducci1 ducci1 2 days ago
Pivot Calcs: SPX Pivot--5245----R1--5375----S1--5137-----SPY Pivot--522----R1--535----S1--511-----ES Pivot--5351-----VIX Pivot--43.34 !!LOL!!
👍️0
ducci1 ducci1 2 days ago
Nice Charts! --- Into The Abys ??
👍️0
nowwhat2 nowwhat2 2 days ago
Not only all that but we're also experiencing ;


👍️0
jsc52033 jsc52033 2 days ago
thanks not sure which April but all should have you smilling
👍️0
nowwhat2 nowwhat2 2 days ago
Y'wanna know what "the problem" is ?

I'll TELL ya' what the problem is......

THIS is what the problem is ;












Thems are what the problem is.




If things can't overcome those lines ?........There'd be a real big problem.






Would you like me to next analyse the SPY ?




Okay let me see if I can.








.





.
👍️0
ducci1 ducci1 2 days ago
VIX Coiling at da 15 min Red Line---Thinkin it Over ???? SPX at The Pivot ??
👍️0
spartex spartex 2 days ago
Thank you. Completely understand and appreciate what you've shared.

I may need to join you in your discord room down when my personal timing is better!

Best wishes as well as thanks on your generosity to others, like ducci using his TA methods.
👍️0
ducci1 ducci1 2 days ago
Hey! I'm Diggin This! Watch Da VIX 15 min Red Line B/B for General Direction ----I'm Just Traddin off the VIX 1 min MACD Xovers on the deeper Swings !! (Deadly !!)
👍 1
HumbleMarkettimer HumbleMarkettimer 2 days ago
Keep in mind that markets usually go much lower after single day rallies. Here's the data on it in this video:
👍 1
ducci1 ducci1 2 days ago
Out 538C .91! Take It! Tks Boys !!
👍️0
ducci1 ducci1 2 days ago
Scalped 1/2 538C 1.02! DD !!
👍️0
ducci1 ducci1 2 days ago
LITS VIX Pivot Around 41.23 ! ---Bears Above/////Bulls Below ???
👍️0
ducci1 ducci1 2 days ago
VIX Back Down Da Pivot 33.66 ??
👍️0
ducci1 ducci1 2 days ago
VIX On Da 15 Min Red Line?? Make or Break ?? (233 EMA)
👍️0
ducci1 ducci1 2 days ago
Riddin 538C .49!
👍️0
ducci1 ducci1 2 days ago
SPX Back Down to Da 5 min Red Line !!
👍️0
ducci1 ducci1 2 days ago
Out 510P .77! VIX Flippin !!
👍️0
ducci1 ducci1 2 days ago
Scalped 1/2 510P .88! Take it!
👍️0
Doubledown75 Doubledown75 2 days ago
Volume on svix 
👍️0
ducci1 ducci1 2 days ago
In 510P .68! Let's See ! ??
👍️0
ducci1 ducci1 2 days ago
Scalped 532C 1.96 ! 3 Bagger! Tks Boys!!
👍️0
ducci1 ducci1 2 days ago
Riddin 532C .55 Back up off da 5 min Red Line !! Yak! Yak! Yak! $$$
👍️0

Your Recent History

Delayed Upgrade Clock