We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.45 | Volume | 202 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.53 | Open Interest | 48 | Day's Range | 11.75 - 12.30 |
| Open | 12.09 | Prev Close | 11.72 | Last Trade | 04/12/2024 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 599.00 | 21.38 | 21.46 | 20.35 | -3.05 % | 4 | 106 |
| 600.00 | 20.66 | 20.74 | 20.52 | 0.34 % | 96 | 4,019 |
| 601.00 | 19.96 | 20.04 | 19.40 | -1.57 % | 2 | 117 |
| 602.00 | 19.27 | 19.34 | 18.77 | -1.42 % | 210 | 130 |
| 603.00 | 18.59 | 18.66 | 18.45 | 1.21 % | 41 | 110 |
| 604.00 | 17.92 | 17.99 | 17.67 | -0.06 % | 102 | 85 |
| 605.00 | 17.26 | 17.32 | 17.11 | -1.27 % | 77 | 3,161 |
| 606.00 | 16.61 | 16.68 | 16.10 | 1.00 % | 66 | 2 |
| 607.00 | 15.97 | 16.04 | 15.58 | -1.83 % | 1 | 110 |
| 608.00 | 15.35 | 15.41 | 14.68 | -3.42 % | 1 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 599.00 | 10.17 | 10.24 | 11.40 | 0.00 % | 0 | 25 |
| 600.00 | 10.47 | 10.53 | 10.61 | -0.75 % | 60 | 1,200 |
| 601.00 | 10.78 | 10.86 | 11.21 | -3.03 % | 4 | 95 |
| 602.00 | 11.11 | 11.19 | 11.20 | -4.27 % | 109 | 76 |
| 603.00 | 11.45 | 11.53 | 11.76 | 0.34 % | 202 | 48 |
| 604.00 | 11.80 | 11.88 | 11.91 | -1.98 % | 32 | 65 |
| 605.00 | 12.16 | 12.23 | 12.27 | -0.97 % | 114 | 674 |
| 606.00 | 12.54 | 12.62 | 13.06 | 2.11 % | 5 | 77 |
| 607.00 | 12.93 | 12.98 | 14.05 | 4.93 % | 3 | 3,181 |
| 608.00 | 13.34 | 13.43 | 14.08 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
