We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.63 | Volume | 12 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.68 | Open Interest | 26 | Day's Range | 16.24 - 16.60 |
| Open | 16.58 | Prev Close | 14.68 | Last Trade | 05/12/2024 05:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 602.00 | 20.69 | 20.75 | 20.16 | 7.41 % | 235 | 233 |
| 603.00 | 19.99 | 20.05 | 19.88 | 7.75 % | 17 | 120 |
| 604.00 | 19.30 | 19.35 | 19.02 | 7.64 % | 40 | 116 |
| 605.00 | 18.61 | 18.67 | 18.49 | 8.07 % | 86 | 3,134 |
| 606.00 | 17.94 | 17.99 | 17.76 | 10.31 % | 73 | 35 |
| 607.00 | 17.28 | 17.33 | 17.26 | 10.78 % | 24 | 110 |
| 608.00 | 16.63 | 16.68 | 16.24 | 10.63 % | 12 | 26 |
| 609.00 | 16.00 | 16.05 | 15.92 | 12.11 % | 4 | 408 |
| 610.00 | 15.37 | 15.42 | 14.86 | 6.45 % | 142 | 7,443 |
| 611.00 | 14.76 | 14.81 | 14.65 | 13.30 % | 1 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 602.00 | 10.36 | 10.42 | 10.47 | -6.52 % | 2 | 177 |
| 603.00 | 10.67 | 10.73 | 11.76 | 0.00 % | 0 | 102 |
| 604.00 | 10.99 | 11.05 | 11.91 | 0.00 % | 0 | 96 |
| 605.00 | 11.33 | 11.38 | 11.71 | -4.56 % | 57 | 758 |
| 606.00 | 11.68 | 11.75 | 12.26 | -6.13 % | 84 | 75 |
| 607.00 | 12.04 | 12.11 | 12.20 | -13.17 % | 45 | 3,184 |
| 608.00 | 12.42 | 12.49 | 12.58 | -10.65 % | 6 | 7 |
| 609.00 | 12.81 | 12.88 | 14.50 | 0.00 % | 0 | 16 |
| 610.00 | 13.22 | 13.30 | 13.48 | -11.49 % | 2 | 244 |
| 611.00 | 13.65 | 13.72 | 14.85 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
