We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.93 | Volume | 387 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.98 | Open Interest | 1,941 | Day's Range | 4.27 - 5.55 |
| Open | 5.49 | Prev Close | 5.03 | Last Trade | 07/2/2025 08:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 15.46 | 15.56 | 16.19 | 5.61 % | 54 | 9,484 |
| 596.00 | 14.68 | 14.78 | 14.15 | -2.55 % | 15 | 939 |
| 597.00 | 13.91 | 14.00 | 14.48 | 6.24 % | 36 | 778 |
| 598.00 | 13.16 | 13.24 | 13.68 | 7.04 % | 53 | 2,474 |
| 599.00 | 12.41 | 12.49 | 12.50 | 6.66 % | 71 | 851 |
| 600.00 | 8.94 | 9.05 | 9.01 | -23.77 % | 2,793 | 12,837 |
| 601.00 | 10.97 | 11.04 | 10.92 | -0.73 % | 187 | 1,770 |
| 602.00 | 10.27 | 10.34 | 10.16 | -1.65 % | 1,030 | 1,930 |
| 603.00 | 9.59 | 9.66 | 10.30 | 8.54 % | 212 | 1,614 |
| 604.00 | 8.94 | 9.00 | 8.90 | 0.11 % | 1,769 | 2,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 3.74 | 3.77 | 3.74 | -13.02 % | 1,110 | 48,871 |
| 596.00 | 5.21 | 5.31 | 5.33 | 34.94 % | 5,390 | 5,828 |
| 597.00 | 5.50 | 5.61 | 5.57 | 37.87 % | 7,419 | 1,242 |
| 598.00 | 4.43 | 4.46 | 4.43 | -11.40 % | 5,856 | 1,517 |
| 599.00 | 6.15 | 6.26 | 6.19 | 32.55 % | 912 | 3,841 |
| 600.00 | 4.96 | 5.00 | 4.97 | -10.45 % | 2,705 | 12,180 |
| 601.00 | 6.85 | 6.99 | 6.97 | 33.27 % | 687 | 3,320 |
| 602.00 | 5.56 | 5.60 | 5.33 | -16.06 % | 300 | 1,899 |
| 603.00 | 5.88 | 5.93 | 6.43 | -1.83 % | 418 | 2,804 |
| 604.00 | 6.23 | 6.28 | 6.25 | -10.71 % | 799 | 2,175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
