ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPY SPDR S&P 500

607.08
4.28 (0.71%)
After Hours
Last Updated: 08:15:17
Delayed by 15 minutes

SPY Feb 28 2025 604 Call

19.45 2.35 (13.74%)
Bid 19.05 Volume 18 Exp. Date 28 Feb 2025
Offer 19.11 Open Interest 102 Day's Range 18.03 - 19.88
Open 18.03 Prev Close 17.10 Last Trade 12/12/2024 07:55

SPY Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
602.0020.4620.5319.9211.78 %2331
603.0019.7519.8219.5012.46 %10125
604.0019.0619.1219.4513.74 %18102
605.0018.3718.4318.4617.73 %313,140
606.0017.6817.7418.4022.26 %33181
607.0017.0317.0917.4719.74 %10275
608.0016.3716.4216.9719.00 %20107
609.0015.7215.7816.3819.74 %8479
610.0015.1115.1715.6022.93 %2286,107
611.0014.4814.5414.1215.36 %1017

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
602.0010.2010.2510.11-14.47 %3177
603.0010.5010.5510.53-15.22 %11102
604.0010.8210.8710.60-16.99 %6148
605.0011.1411.2011.25-13.73 %1781,245
606.0011.5011.5611.51-14.80 %123148
607.0011.8511.8711.89-13.90 %603,243
608.0012.2212.2712.14-15.34 %225280
609.0012.6012.6812.30-14.17 %4160
610.0013.0013.0513.06-4.74 %193366
611.0013.4113.4915.800.00 %060