We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.47 | Volume | 150 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.71 | Open Interest | 1,860 | Day's Range | 5.40 - 6.81 |
| Open | 5.53 | Prev Close | 5.78 | Last Trade | 05/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 12.78 | 14.02 | 14.12 | 12.69 % | 1,109 | 9,611 |
| 596.00 | 12.08 | 13.32 | 13.56 | 13.66 % | 187 | 860 |
| 597.00 | 11.39 | 12.63 | 12.23 | 8.23 % | 385 | 783 |
| 598.00 | 10.72 | 11.96 | 12.28 | 15.09 % | 723 | 2,180 |
| 599.00 | 10.06 | 11.30 | 11.00 | 9.24 % | 534 | 714 |
| 600.00 | 9.81 | 10.49 | 10.15 | 6.84 % | 1,508 | 13,307 |
| 601.00 | 8.80 | 10.04 | 9.47 | 6.76 % | 1,037 | 1,407 |
| 602.00 | 8.76 | 8.95 | 8.81 | 5.38 % | 1,491 | 1,574 |
| 603.00 | 7.61 | 8.85 | 8.51 | 9.81 % | 446 | 1,323 |
| 604.00 | 7.05 | 8.29 | 7.92 | 10.00 % | 1,495 | 1,288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 5.36 | 5.99 | 5.93 | -23.39 % | 3,771 | 32,199 |
| 596.00 | 5.67 | 6.50 | 6.17 | -24.48 % | 223 | 5,580 |
| 597.00 | 5.98 | 7.22 | 6.50 | -23.26 % | 364 | 1,259 |
| 598.00 | 6.39 | 7.00 | 6.83 | -22.21 % | 529 | 1,598 |
| 599.00 | 6.67 | 7.91 | 7.20 | -21.57 % | 452 | 3,222 |
| 600.00 | 7.04 | 8.00 | 7.55 | -21.84 % | 1,492 | 11,926 |
| 601.00 | 6.24 | 8.67 | 8.02 | -20.99 % | 1,221 | 3,642 |
| 602.00 | 7.83 | 9.08 | 7.85 | -25.66 % | 279 | 1,867 |
| 603.00 | 8.26 | 9.50 | 8.26 | -24.98 % | 402 | 2,802 |
| 604.00 | 8.71 | 9.95 | 8.82 | -19.23 % | 291 | 2,163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
