ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPY SPDR S&P 500

594.12
-3.09 (-0.52%)
Last Updated: 05:34:13
Delayed by 15 minutes

SPY Feb 28 2025 608 Put

14.36 3.71 (34.84%)
Bid 13.92 Volume 478 Exp. Date 28 Feb 2025
Offer 14.06 Open Interest 5,816 Day's Range 10.88 - 18.02
Open 11.20 Prev Close 10.65 Last Trade 26/2/2025 05:31

SPY Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
589.0010.6310.7012.100.00 %02,255
590.009.869.9310.02-2.91 %29211,981
591.006.676.706.61-29.00 %5,3381,243
592.006.026.056.07-28.59 %6,937824
593.007.707.757.74-4.44 %331,116
594.007.037.087.171.99 %371,080
595.006.366.406.33-3.80 %1199,172
596.005.755.785.88-2.49 %1091,718
597.003.283.303.22-41.45 %7,6001,950
598.004.584.604.60-6.31 %7312,789

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
589.001.821.831.825.81 %1493,130
590.002.782.812.8043.59 %46,04537,346
591.002.302.312.318.45 %345,775
592.003.473.493.5445.08 %11,9524,891
593.002.872.892.905.84 %3155,067
594.003.193.223.144.32 %34412,407
595.004.744.764.8241.76 %34,104132,425
596.005.235.265.2441.62 %7,73611,142
597.004.324.344.387.62 %4635,750
598.006.316.356.4040.97 %7,54713,135