ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPY SPDR S&P 500

593.165
-4.05 (-0.68%)
Last Updated: 02:56:49
Delayed by 15 minutes

SPY Feb 28 2025 608 Put

15.15 4.50 (42.25%)
Bid 14.88 Volume 409 Exp. Date 28 Feb 2025
Offer 15.03 Open Interest 5,816 Day's Range 10.88 - 17.02
Open 11.20 Prev Close 10.65 Last Trade 26/2/2025 02:52

SPY Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
588.008.208.258.25-37.36 %2961,189
589.0010.6310.7012.100.00 %02,255
590.009.869.9310.02-2.91 %29211,981
591.006.226.256.27-32.65 %2,0191,243
592.008.408.468.530.35 %19824
593.005.035.065.06-37.53 %2,5391,116
594.004.494.514.51-35.85 %3,9261,080
595.006.366.406.33-3.80 %1199,172
596.003.493.513.56-40.96 %3,3281,718
597.003.043.063.09-43.82 %4,1041,950

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
588.002.592.622.5763.69 %10,4893,530
589.002.902.932.9068.60 %2,4863,130
590.003.243.263.2566.67 %27,18037,346
591.003.603.633.6269.95 %3,7435,775
592.004.004.033.9863.11 %6,7094,891
593.002.872.892.905.84 %3155,067
594.003.193.223.144.32 %34412,407
595.005.385.415.3557.35 %18,681132,425
596.003.923.943.977.30 %11511,142
597.006.456.506.3054.79 %3,1755,750