We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.10 | Volume | 2,134 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.13 | Open Interest | 4,718 | Day's Range | 6.28 - 7.98 |
| Open | 6.53 | Prev Close | 7.49 | Last Trade | 07/2/2025 07:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 599.00 | 11.92 | 11.96 | 11.87 | 1.28 % | 59 | 851 |
| 600.00 | 11.22 | 11.25 | 10.85 | -5.57 % | 1,786 | 12,601 |
| 601.00 | 10.52 | 10.55 | 10.28 | -6.55 % | 116 | 1,770 |
| 602.00 | 9.84 | 9.87 | 9.85 | -4.65 % | 866 | 1,930 |
| 603.00 | 9.18 | 9.20 | 9.20 | -3.06 % | 177 | 1,614 |
| 604.00 | 8.54 | 8.56 | 8.46 | -4.84 % | 1,333 | 2,221 |
| 605.00 | 7.92 | 7.94 | 7.95 | -5.36 % | 1,583 | 4,252 |
| 606.00 | 7.32 | 7.34 | 7.37 | -3.91 % | 734 | 2,120 |
| 607.00 | 6.74 | 6.76 | 6.72 | -4.55 % | 295 | 1,752 |
| 608.00 | 6.18 | 6.20 | 6.21 | -4.75 % | 527 | 3,296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 599.00 | 5.07 | 5.09 | 5.19 | -3.89 % | 623 | 3,359 |
| 600.00 | 5.36 | 5.39 | 5.40 | -2.70 % | 2,281 | 12,180 |
| 601.00 | 5.67 | 5.70 | 5.78 | -3.02 % | 198 | 3,376 |
| 602.00 | 6.00 | 6.02 | 6.02 | -5.20 % | 279 | 1,899 |
| 603.00 | 6.34 | 6.37 | 6.53 | -0.31 % | 365 | 2,804 |
| 604.00 | 6.71 | 6.74 | 6.75 | -3.57 % | 755 | 2,175 |
| 605.00 | 7.10 | 7.13 | 7.30 | -2.54 % | 2,134 | 4,718 |
| 606.00 | 7.51 | 7.54 | 7.67 | -2.66 % | 421 | 2,787 |
| 607.00 | 7.95 | 7.98 | 8.29 | -1.31 % | 629 | 2,759 |
| 608.00 | 8.41 | 8.44 | 9.04 | 5.12 % | 105 | 2,120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
