ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
560.14
-0.44
( -0.08% )
Updated: 06:28:31

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
550.008.558.738.308.64-3.30-28.45 %61150501:19:01
551.007.687.737.597.705-3.09-28.93 %25712001:18:17
552.008.078.207.008.135-2.81-28.64 %20,3678706:25:03
553.007.107.245.847.17-3.54-37.74 %45,74330606:25:02
554.005.535.585.235.555-3.10-37.21 %1,1091,31401:19:03
555.004.704.714.674.705-2.93-38.55 %2,7931,75801:19:13
556.004.334.384.274.355-2.78-39.43 %158,4921,57506:28:28
557.003.473.513.503.49-2.76-44.09 %163,2561,35006:28:29
558.002.672.722.532.695-3.05-54.66 %210,8481,63906:28:20
559.002.512.522.522.515-2.48-49.60 %26,9701,65201:19:13
560.002.122.132.472.125-1.93-43.86 %55,2125,54101:19:13
561.001.731.741.741.735-2.14-55.15 %44,7044,08501:19:13
562.001.431.441.441.435-1.91-57.01 %34,0833,94101:19:13
563.001.151.151.081.15-1.79-62.37 %29,0794,00401:19:11
564.000.270.280.270.275-2.23-89.20 %130,9237,72706:28:31
565.000.170.180.170.175-1.92-91.87 %297,1428,69506:28:30
566.000.100.110.100.105-1.66-94.32 %108,1865,29206:28:16
567.000.420.430.450.425-1.01-69.18 %29,8454,16201:19:13
568.000.320.330.330.325-0.87-72.50 %20,7495,17701:19:13
569.000.240.250.240.245-0.75-75.76 %17,0814,12801:19:13

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
550.000.620.630.590.625-0.16-21.33 %38,01912,48201:19:13
551.000.760.770.800.765-0.08-9.09 %17,8463,14601:19:13
552.000.030.040.030.035-1.05-97.22 %192,1233,90206:28:29
553.000.050.060.050.055-1.20-96.00 %210,0473,19406:28:16
554.001.431.441.401.435-0.06-4.11 %21,8623,21101:19:13
555.000.140.150.150.145-1.56-91.23 %345,7958,25506:28:28
556.002.132.122.062.1250.052.49 %26,9443,96101:19:13
557.000.370.380.370.375-1.94-83.98 %222,3657,45506:28:29
558.002.932.942.972.9350.3111.65 %38,0243,34201:19:13
559.003.493.503.503.4950.4916.28 %41,2163,50301:19:13
560.001.291.311.301.30-2.11-61.88 %127,2538,29706:28:31
561.004.804.814.914.8051.0527.20 %14,0513,40601:19:04
562.002.512.552.612.53-1.77-40.41 %35,8234,07606:28:18
563.003.293.333.383.31-1.59-31.99 %13,7863,19606:28:18
564.006.946.967.106.951.5828.62 %1,9233,35601:19:11
565.005.005.125.255.06-0.85-13.93 %5,7294,72206:27:23
566.008.408.448.448.421.6824.85 %6053,14401:19:13
567.009.529.6310.209.5752.7136.18 %5661,45001:17:13
568.007.868.008.267.930.030.36 %1,6742,26906:26:55
569.008.809.029.068.91-0.02-0.22 %1,3662,76906:23:05

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
US$ 1.72
(97.70%)
97.63M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
29.52M
SYRSSyros Pharmaceuticals Inc
US$ 0.1428
(55.90%)
670.38M
SPHLSpringview Holdings Ltd
US$ 6.23
(52.70%)
1.42M
TNONTenon Medical Inc
US$ 1.86
(48.80%)
36.72M
WCTWellchange Holdings Company Limited
US$ 0.7799
(-68.93%)
34.58M
ARVNArvinas Inc
US$ 8.425
(-52.02%)
15.67M
LZMHLZ Technology Holdings Ltd
US$ 8.25
(-47.32%)
632.48k
SPGCSacks Parente Golf Inc
US$ 0.104
(-35.04%)
31.12M
HTCOHigh Trend International Group
US$ 1.52
(-28.64%)
143.02k
SYRSSyros Pharmaceuticals Inc
US$ 0.1425
(55.57%)
677.28M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.03855
(15.07%)
397.63M
NVDANVIDIA Corporation
US$ 110.436
(3.23%)
299.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.99
(8.27%)
284.75M
CUTRCutera Inc
US$ 0.105
(-18.29%)
212.45M

SPY Discussion

View Posts
Tootall7 Tootall7 4 minutes ago
Might be foolish but I'm going to hold a 561 straddle overnight and see what happens 
👍️0
spartex spartex 26 minutes ago
Maybe this is the green hammer that was also showing up in the SPX future's this morning, and finally just showed its hand w/ some positive news as I posted a little earlier back to Nowwhat's post.. Time will tell if this bounce has any legs the balance of this week
👍️0
spartex spartex 28 minutes ago
Trump's hand is what you just saw at the Poker table. Enjoy if you were long at today's S&P500 lows 1.5% down (10% correction point officially hit too)
👍️0
ducci1 ducci1 41 minutes ago
A Positive Close Off Bounce Lower T/L Would be A Good Omen!----Go Boys !!
👍️0
nowwhat2 nowwhat2 43 minutes ago
Not sure what I'm seein' .....but I think i'm seein' this ;




USA #1 !


Likewise, meanwhile ; Go man Go !





Risk ON Baby !......LoL






.
👍️0
ducci1 ducci1 46 minutes ago
SPX Moment of Truth---Back up to Da 5 min Red Line & Pivot ---Retake or Reject ???
👍️0
spartex spartex 51 minutes ago
You are witnessing first hand "The Art of the Deal" whether you realize it or not. 😄

WSJ: U.S. to Restore Military Support to Ukraine After It Agrees to Cease-Fire
The truce, which is contingent on Russian acceptance, was outlined in a statement issued by Ukraine and the U.S. as officials met in Saudi Arabia

CNBC: Ontario’s Ford suspends U.S. electric surcharge, says Lutnick agrees to trade talks
Published Tue, Mar 11 20252:58 PM EDT

https://www.cnbc.com/2025/03/11/ontarios-ford-suspends-us-electric-surcharge-says-lutnick-agrees-to-trade-talks.html
👍️0
nowwhat2 nowwhat2 54 minutes ago
Well now THAT was somethin' frickin' "special" eh ?..........What the hell ?????
A PPT Volume Bar......Nice !........* I dunno..... I do not monitor the SPY very much....Not sure what huge volume IS.

👍️0
ducci1 ducci1 1 hour ago
Repeat Liquidity Crisis---Last episode Mkt was cut in Half ?---It's the Debt Mkt Again ?
👍️0
ducci1 ducci1 1 hour ago
Charts: SPX Support Fib at 5550.42-----S1 5550 ! ---Crawling along Falling Channel Lower T/L ?
👍️0
Doubledown75 Doubledown75 1 hour ago
The only reason everything is good in us is because of reserve status, if that get challenged, rates would have to go negative lol.
I watch usdjpy a lot lately 
Of course if the carry trade blows up first???
Good luck 
Keep putting up your charts, I use them:)
👍️0
nowwhat2 nowwhat2 1 hour ago
And the ramifications of that would be _______ ?
I'm terrible when it comes to the DXY -
I've never been able to use or read it
I opt for USDCAD instead.

Anyways, meanwhile " Cryptos Bust Out !
https://investorshub.advfn.com/Bitcoin-BTCUSD-26047?_gl=1*u5hlk5*_gcl_au*MTQ0OTU2NTQyMi4xNzM4NjA3OTA2
👍️0
Doubledown75 Doubledown75 1 hour ago
Dxy broke 103.....no stop til 100
👍️0
Doubledown75 Doubledown75 1 hour ago
Oh for sure ppt manipulation
👍️0
nowwhat2 nowwhat2 1 hour ago
The West Coast nowwhat ACTION Channel

👍️0
nowwhat2 nowwhat2 2 hours ago
Look at that Volume Bar - Tells ya' SUMPTHIN'.....
???
Hello PPT ?
👍️0
nowwhat2 nowwhat2 3 hours ago
SPY leading cryptos TODAY

XRP






A fresh blow in the SPY today makes that Wow Clonk its' head.........Current low = 554.05



Just made one.......Watch to see whether this keeps dropping - Certainly looks like it could !






That'd send the cryptos right full tanking (into this yesterdays' Oval)






I've been calling that Oval there Custards' Last Stand


.
👍️0
Doubledown75 Doubledown75 3 hours ago
Good post
👍️0
Wishthiswasmyjob Wishthiswasmyjob 3 hours ago
Game Plan -
Keeping a close eye on FNGA here - it's been solid green today.
To see if a "bounce is real".
It will be led by the darling stocks, as usual -
and the QQQ will follow -
I am talking about a 2 week max bounce.
To relieve the oversold pressure - Greed will quickly return -
and IMHO, the upside will be vicious - many buyers grabbing the bottom and
many covering their shorts.

as far as T and the gov't goes, here's my thoughts -
Everyone knows there has been massive corruption and waste -
Triggered by the many NGO's and the leftists funneling money to pet projects -
That's why criminals like E Warren, Bernie, Nadler, and so many others are fuming.

22 of the Assh0les released the same video - Unbelievable.

IF getting rid of the corruption, waste and embezzlement, causes a recession, Then Fine -
Common sense says that we were already into a recession that was being masked/obscured because of
Corruption, waste and embezzlement.
👍️ 1
Doubledown75 Doubledown75 4 hours ago
Must need more chips in the casino?
👍️0
BottomBounce BottomBounce 4 hours ago
“The Trump administration’s policy-induced uncertainty, combined with rising inflation expectations and diminished consumer confidence, weighed on major stock indexes, further boosting gold’s appeal as an alternative investment and portfolio diversifier,” they said. “A key factor behind gold’s latest rally was a surge in the holdings of gold bullion-backed ETFs. Total known ETF holdings of gold increased by 2.49% in February, marking the largest monthly inflow since March 2022.” $SPY
👍️0
Nebuchadnezzar Nebuchadnezzar 5 hours ago
Trump will do whatever he wants because he knew once he got re-elected, he doesnt have to worry about running for office ever again

and as i said back in OCTOBER, if Trump wins, TARIFFS GALORE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175886199

the stock market was overvalued at SP 5000, it got ridiculously expensive at 6000, the QQQs at 500+ was just NONESENSE

the stock market already put in its highs for 2025

huge tax bills from 2023 and 2024 are just no being felt. even bigger tax bills in 2026 from 2025 profit taking.

thats one of the biggest reasons for bear markets after huge bull runs, the TAX BILLS

selling begets selling

also, ELLIOT WAVE nailed this and it sure does look like a DOUBLE TOP in the QQQs and SPY

there is NO STIMULUS MONEY COMING

TLT might be range bound but US DEBT problem is a big deal and treasury issuance is massive.

and semi conductor stocks already priced in gains for as far as 2026 or even 2027 and now that data centers will be using NAT GAS, nat gas prices will remain elevated thus also influencing inflation like in 2022.

we are heading for STAGFLATION and recession no matter what TRUMP did, things would only have gotten worse if the other side won but they would lie and tell you differently, at least TRUMP is going to take things head on, short term pain for long term prospertity? who knows

either way, A LOT OF PEOPLE are going to lose a lot of money in the stock market and crypto
👍️ 1
Doubledown75 Doubledown75 6 hours ago
$fxy and $jojo are down.....I think it rally's hard;)
👍️0
Doubledown75 Doubledown75 8 hours ago
Let's get some wild swings for the flippers today.
👍️0
spartex spartex 9 hours ago
Got this technical update from ZeroHedge email (marketear) this morning - I'm not a premium member but lets see how this goes........

It is early in the session, but SPX has put in a hammer candle so far. Needless to say, we are at very oversold levels. Note previous hammer/inverted hammer candles led to the SPX bouncing. These types of candles post aggressive moves should be observed closely. A confirmation up, and it could be the signal for a short term bounce. The forced mechanical flows into low liquidity will work both ways. Become a Premium subscriber here to see why it could be equally violent on the way up if we bounce. I
👍️0
ducci1 ducci1 11 hours ago
Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!
👍️0
2H2 2H2 19 hours ago
No
👍️0
dinogreeves dinogreeves 19 hours ago
I love my puts, it keeps on giving and giving everyday.
👍️0
ducci1 ducci1 21 hours ago
1st was Btc 100K----2nd Btc take a rest then Gold to 3k ----3rd Back to Btc for 175K In the Fall Back & Back to Gold for 3K Breakout ----Then Silver Follows-----Thats Hunt's Rotation Map ----He nailed the first 2----Interesting ?
👍️ 1
Doubledown75 Doubledown75 24 hours ago
Spy is a fan of geometry 
👍️0
Doubledown75 Doubledown75 24 hours ago
Whose following who?
Btc following spy?
👍️0
ducci1 ducci1 24 hours ago
Right at the Lower T/L & Fib 5555 area!-----Coincidence or Design? See if She Holds ??--Till Tues !!LOL!!
👍️0
nowwhat2 nowwhat2 1 day ago
It's such a slow drop..... Huh ?.......Is that what it is ?


👍️0
Doubledown75 Doubledown75 1 day ago
Plunge protection team to the rescue
👍️0
Doubledown75 Doubledown75 1 day ago
It's such a slow drop
Not like the hard moves of the past:(
👍️0
ducci1 ducci1 1 day ago
TZA Up 1.39 in 1 Day ! Yikes !
👍️0
ducci1 ducci1 1 day ago
Lookin at DOW Daily--Next Support 40K ? Another Transfer of Wealth to Da Boys !!
👍️0
ducci1 ducci1 1 day ago
SPX Channel Bottom around 5572! OOUCH !
👍️0
Doubledown75 Doubledown75 1 day ago
All we done is print money from 2012 and that was the new norm.....of papering over bad debt. Go ahead and QE now and see what happens lol
475? Might go 375 if we return to fundamentals.
👍️0
nowwhat2 nowwhat2 1 day ago
Somebody call the cops !



2018
👍️0
ducci1 ducci1 1 day ago
Out 572C .63! Not Yet !!
👍️0
ducci1 ducci1 1 day ago
Covered 1/2 572C .71!
👍️0
ducci1 ducci1 1 day ago
VIX back down to Pivot & 15 min Red Line ??
👍️0
ducci1 ducci1 1 day ago
Riddin 572C .57?
👍️0
ducci1 ducci1 1 day ago
Resistance SPX 50% Fib 5664----Next Support 38% Fib at 5550 !
👍️0
ducci1 ducci1 1 day ago
Charts: Green line Lady-----Targets on completion 3 wave down-----SPY 555----SPX 5600----DOW 41500----NYSE 18900----Using Daily 250 EMA----see if she hits any of these !
👍️0
Doubledown75 Doubledown75 1 day ago
Ppt heard us talking lol
👍️0
ducci1 ducci1 1 day ago
Stopped Out 558P .62!
👍️0
Doubledown75 Doubledown75 1 day ago
It could dip pretty good
Buy the ppt bounce;)
👍️0
ducci1 ducci1 1 day ago
Riddin 558P .56 ?
👍️0