
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
550.00 | 8.55 | 8.73 | 8.30 | 8.64 | -3.30 | -28.45 % | 611 | 505 | 01:19:01 |
551.00 | 7.68 | 7.73 | 7.59 | 7.705 | -3.09 | -28.93 % | 257 | 120 | 01:18:17 |
552.00 | 8.07 | 8.20 | 7.00 | 8.135 | -2.81 | -28.64 % | 20,367 | 87 | 06:25:03 |
553.00 | 7.10 | 7.24 | 5.84 | 7.17 | -3.54 | -37.74 % | 45,743 | 306 | 06:25:02 |
554.00 | 5.53 | 5.58 | 5.23 | 5.555 | -3.10 | -37.21 % | 1,109 | 1,314 | 01:19:03 |
555.00 | 4.70 | 4.71 | 4.67 | 4.705 | -2.93 | -38.55 % | 2,793 | 1,758 | 01:19:13 |
556.00 | 4.33 | 4.38 | 4.27 | 4.355 | -2.78 | -39.43 % | 158,492 | 1,575 | 06:28:28 |
557.00 | 3.47 | 3.51 | 3.50 | 3.49 | -2.76 | -44.09 % | 163,256 | 1,350 | 06:28:29 |
558.00 | 2.67 | 2.72 | 2.53 | 2.695 | -3.05 | -54.66 % | 210,848 | 1,639 | 06:28:20 |
559.00 | 2.51 | 2.52 | 2.52 | 2.515 | -2.48 | -49.60 % | 26,970 | 1,652 | 01:19:13 |
560.00 | 2.12 | 2.13 | 2.47 | 2.125 | -1.93 | -43.86 % | 55,212 | 5,541 | 01:19:13 |
561.00 | 1.73 | 1.74 | 1.74 | 1.735 | -2.14 | -55.15 % | 44,704 | 4,085 | 01:19:13 |
562.00 | 1.43 | 1.44 | 1.44 | 1.435 | -1.91 | -57.01 % | 34,083 | 3,941 | 01:19:13 |
563.00 | 1.15 | 1.15 | 1.08 | 1.15 | -1.79 | -62.37 % | 29,079 | 4,004 | 01:19:11 |
564.00 | 0.27 | 0.28 | 0.27 | 0.275 | -2.23 | -89.20 % | 130,923 | 7,727 | 06:28:31 |
565.00 | 0.17 | 0.18 | 0.17 | 0.175 | -1.92 | -91.87 % | 297,142 | 8,695 | 06:28:30 |
566.00 | 0.10 | 0.11 | 0.10 | 0.105 | -1.66 | -94.32 % | 108,186 | 5,292 | 06:28:16 |
567.00 | 0.42 | 0.43 | 0.45 | 0.425 | -1.01 | -69.18 % | 29,845 | 4,162 | 01:19:13 |
568.00 | 0.32 | 0.33 | 0.33 | 0.325 | -0.87 | -72.50 % | 20,749 | 5,177 | 01:19:13 |
569.00 | 0.24 | 0.25 | 0.24 | 0.245 | -0.75 | -75.76 % | 17,081 | 4,128 | 01:19:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
550.00 | 0.62 | 0.63 | 0.59 | 0.625 | -0.16 | -21.33 % | 38,019 | 12,482 | 01:19:13 |
551.00 | 0.76 | 0.77 | 0.80 | 0.765 | -0.08 | -9.09 % | 17,846 | 3,146 | 01:19:13 |
552.00 | 0.03 | 0.04 | 0.03 | 0.035 | -1.05 | -97.22 % | 192,123 | 3,902 | 06:28:29 |
553.00 | 0.05 | 0.06 | 0.05 | 0.055 | -1.20 | -96.00 % | 210,047 | 3,194 | 06:28:16 |
554.00 | 1.43 | 1.44 | 1.40 | 1.435 | -0.06 | -4.11 % | 21,862 | 3,211 | 01:19:13 |
555.00 | 0.14 | 0.15 | 0.15 | 0.145 | -1.56 | -91.23 % | 345,795 | 8,255 | 06:28:28 |
556.00 | 2.13 | 2.12 | 2.06 | 2.125 | 0.05 | 2.49 % | 26,944 | 3,961 | 01:19:13 |
557.00 | 0.37 | 0.38 | 0.37 | 0.375 | -1.94 | -83.98 % | 222,365 | 7,455 | 06:28:29 |
558.00 | 2.93 | 2.94 | 2.97 | 2.935 | 0.31 | 11.65 % | 38,024 | 3,342 | 01:19:13 |
559.00 | 3.49 | 3.50 | 3.50 | 3.495 | 0.49 | 16.28 % | 41,216 | 3,503 | 01:19:13 |
560.00 | 1.29 | 1.31 | 1.30 | 1.30 | -2.11 | -61.88 % | 127,253 | 8,297 | 06:28:31 |
561.00 | 4.80 | 4.81 | 4.91 | 4.805 | 1.05 | 27.20 % | 14,051 | 3,406 | 01:19:04 |
562.00 | 2.51 | 2.55 | 2.61 | 2.53 | -1.77 | -40.41 % | 35,823 | 4,076 | 06:28:18 |
563.00 | 3.29 | 3.33 | 3.38 | 3.31 | -1.59 | -31.99 % | 13,786 | 3,196 | 06:28:18 |
564.00 | 6.94 | 6.96 | 7.10 | 6.95 | 1.58 | 28.62 % | 1,923 | 3,356 | 01:19:11 |
565.00 | 5.00 | 5.12 | 5.25 | 5.06 | -0.85 | -13.93 % | 5,729 | 4,722 | 06:27:23 |
566.00 | 8.40 | 8.44 | 8.44 | 8.42 | 1.68 | 24.85 % | 605 | 3,144 | 01:19:13 |
567.00 | 9.52 | 9.63 | 10.20 | 9.575 | 2.71 | 36.18 % | 566 | 1,450 | 01:17:13 |
568.00 | 7.86 | 8.00 | 8.26 | 7.93 | 0.03 | 0.36 % | 1,674 | 2,269 | 06:26:55 |
569.00 | 8.80 | 9.02 | 9.06 | 8.91 | -0.02 | -0.22 % | 1,366 | 2,769 | 06:23:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions