We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.17 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 26.31 | Open Interest | 1,571 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 578.00 | 23.17 | 24.65 | 27.99 | 0.00 % | 0 | 448 |
| 579.00 | 23.34 | 23.47 | 28.20 | 0.00 % | 0 | 112 |
| 580.00 | 22.64 | 22.76 | 22.37 | -8.32 % | 4 | 873 |
| 581.00 | 21.95 | 22.08 | 21.64 | -14.50 % | 6 | 496 |
| 582.00 | 21.27 | 21.38 | 21.21 | -7.34 % | 2 | 515 |
| 583.00 | 20.60 | 20.72 | 21.30 | 0.00 % | 0 | 205 |
| 584.00 | 19.93 | 20.04 | 24.43 | 0.00 % | 0 | 219 |
| 585.00 | 19.27 | 19.40 | 19.13 | -8.47 % | 22 | 1,607 |
| 586.00 | 18.63 | 18.74 | 18.42 | -9.04 % | 1 | 413 |
| 587.00 | 17.99 | 18.10 | 17.75 | -9.99 % | 1 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 578.00 | 13.42 | 13.56 | 12.09 | 0.00 % | 0 | 171 |
| 579.00 | 13.74 | 13.86 | 14.65 | 7.80 % | 1 | 191 |
| 580.00 | 14.04 | 14.18 | 14.60 | 4.66 % | 27 | 2,056 |
| 581.00 | 14.36 | 14.51 | 13.74 | 0.00 % | 0 | 646 |
| 582.00 | 14.69 | 14.84 | 14.98 | 17.03 % | 24 | 1,318 |
| 583.00 | 15.03 | 15.18 | 13.16 | 0.00 % | 0 | 128 |
| 584.00 | 15.39 | 15.54 | 13.33 | 0.00 % | 0 | 684 |
| 585.00 | 15.75 | 15.90 | 16.20 | 4.38 % | 15 | 635 |
| 586.00 | 16.12 | 16.28 | 14.36 | 0.00 % | 0 | 435 |
| 587.00 | 16.50 | 16.66 | 14.86 | 0.00 % | 0 | 1,765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
