We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.17 | Volume | 10 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.36 | Open Interest | 704 | Day's Range | 20.75 - 20.75 |
| Open | 20.75 | Prev Close | 22.24 | Last Trade | 31/1/2025 03:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 601.00 | 12.40 | 12.52 | 12.79 | 16.06 % | 653 | 1,164 |
| 602.00 | 11.73 | 11.84 | 11.80 | 25.93 % | 661 | 1,240 |
| 603.00 | 11.07 | 11.18 | 11.35 | 13.50 % | 1,043 | 863 |
| 604.00 | 10.42 | 10.53 | 10.55 | 18.14 % | 965 | 895 |
| 605.00 | 9.80 | 9.90 | 10.11 | 20.36 % | 1,931 | 4,418 |
| 606.00 | 9.19 | 9.29 | 9.00 | 20.97 % | 624 | 1,584 |
| 607.00 | 8.60 | 8.70 | 8.92 | 24.23 % | 605 | 2,189 |
| 608.00 | 8.03 | 8.13 | 8.22 | 23.61 % | 288 | 1,555 |
| 609.00 | 7.49 | 7.58 | 7.47 | 29.91 % | 462 | 1,970 |
| 610.00 | 6.96 | 7.05 | 6.93 | 17.46 % | 1,243 | 4,667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 601.00 | 6.54 | 6.63 | 6.26 | -20.05 % | 218 | 1,397 |
| 602.00 | 6.87 | 6.96 | 6.65 | -21.86 % | 240 | 1,691 |
| 603.00 | 7.22 | 7.32 | 7.28 | -21.30 % | 295 | 1,279 |
| 604.00 | 7.59 | 7.69 | 7.45 | -21.16 % | 986 | 1,588 |
| 605.00 | 8.00 | 8.07 | 7.95 | -25.49 % | 1,038 | 3,773 |
| 606.00 | 8.38 | 8.48 | 8.35 | -21.30 % | 467 | 2,356 |
| 607.00 | 8.81 | 8.91 | 8.70 | -19.07 % | 158 | 3,419 |
| 608.00 | 9.25 | 9.37 | 10.74 | -0.56 % | 109 | 1,784 |
| 609.00 | 9.72 | 9.84 | 11.20 | -12.50 % | 58 | 3,250 |
| 610.00 | 9.00 | 10.91 | 10.15 | -21.92 % | 264 | 2,108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
