We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.97 | Volume | 46 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.09 | Open Interest | 1,175 | Day's Range | 21.96 - 24.53 |
| Open | 24.37 | Prev Close | 24.08 | Last Trade | 21/11/2024 07:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 584.00 | 25.68 | 25.81 | 23.73 | -3.14 % | 263 | 150 |
| 585.00 | 24.97 | 25.09 | 23.85 | -0.96 % | 38 | 1,175 |
| 586.00 | 24.26 | 24.37 | 23.00 | -2.42 % | 6 | 360 |
| 587.00 | 23.56 | 23.67 | 23.70 | 3.72 % | 157 | 181 |
| 588.00 | 22.86 | 22.97 | 22.50 | 1.49 % | 36 | 343 |
| 590.00 | 21.50 | 21.61 | 21.78 | 3.71 % | 21 | 4,259 |
| 595.00 | 18.27 | 18.37 | 18.20 | 2.77 % | 464 | 1,467 |
| 600.00 | 15.29 | 15.39 | 15.42 | 6.20 % | 64 | 4,205 |
| 605.00 | 12.61 | 12.70 | 12.74 | 2.08 % | 20 | 2,729 |
| 610.00 | 10.24 | 10.33 | 9.01 | -9.08 % | 179 | 7,519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 584.00 | 12.42 | 12.53 | 14.58 | 19.51 % | 3 | 237 |
| 585.00 | 12.72 | 12.83 | 13.94 | 7.23 % | 38 | 488 |
| 586.00 | 13.02 | 13.13 | 13.26 | -1.34 % | 84 | 337 |
| 587.00 | 13.34 | 13.45 | 13.65 | 1.79 % | 83 | 163 |
| 588.00 | 13.66 | 13.78 | 14.42 | 3.15 % | 12 | 436 |
| 590.00 | 14.35 | 14.46 | 14.59 | 2.60 % | 583 | 1,048 |
| 595.00 | 16.25 | 16.37 | 16.69 | 4.44 % | 27 | 2,120 |
| 600.00 | 18.00 | 19.13 | 18.90 | 3.56 % | 35 | 1,106 |
| 605.00 | 20.57 | 21.74 | 24.81 | 0.00 % | 0 | 116 |
| 610.00 | 23.52 | 24.72 | 25.01 | -2.19 % | 8 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
