We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.27 | Volume | 173 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.46 | Open Interest | 2,359 | Day's Range | 20.05 - 24.03 |
| Open | 24.03 | Prev Close | 23.95 | Last Trade | 08/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 12.38 | 12.53 | 12.31 | -23.97 % | 324 | 9,478 |
| 596.00 | 14.68 | 14.78 | 14.15 | -2.55 % | 15 | 939 |
| 597.00 | 13.91 | 14.00 | 14.48 | 6.24 % | 36 | 778 |
| 598.00 | 10.27 | 10.40 | 10.17 | -25.66 % | 59 | 2,472 |
| 599.00 | 12.41 | 12.49 | 12.50 | 6.66 % | 71 | 851 |
| 600.00 | 8.94 | 9.05 | 9.01 | -23.77 % | 2,793 | 12,837 |
| 601.00 | 8.30 | 8.41 | 8.31 | -23.90 % | 903 | 1,686 |
| 602.00 | 7.69 | 7.79 | 7.82 | -23.03 % | 1,380 | 1,988 |
| 603.00 | 7.09 | 7.19 | 7.15 | -30.58 % | 1,347 | 1,620 |
| 604.00 | 8.94 | 9.00 | 8.90 | 0.11 % | 1,769 | 2,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 4.92 | 5.02 | 5.01 | 33.96 % | 2,613 | 49,280 |
| 596.00 | 5.21 | 5.31 | 5.33 | 34.94 % | 5,390 | 5,828 |
| 597.00 | 5.50 | 5.61 | 5.57 | 37.87 % | 7,419 | 1,242 |
| 598.00 | 4.43 | 4.46 | 4.43 | -11.40 % | 5,856 | 1,517 |
| 599.00 | 6.15 | 6.26 | 6.19 | 32.55 % | 912 | 3,841 |
| 600.00 | 6.50 | 6.62 | 6.51 | 30.99 % | 4,138 | 12,623 |
| 601.00 | 6.85 | 6.99 | 6.97 | 33.27 % | 687 | 3,320 |
| 602.00 | 7.25 | 7.65 | 7.30 | 36.96 % | 846 | 1,999 |
| 603.00 | 7.52 | 7.99 | 7.90 | 22.86 % | 674 | 2,752 |
| 604.00 | 7.57 | 8.81 | 7.96 | 27.36 % | 486 | 2,282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
