We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.70 | Volume | 83 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.74 | Open Interest | 1,990 | Day's Range | 6.94 - 7.73 |
| Open | 7.73 | Prev Close | 9.43 | Last Trade | 07/1/2025 03:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 594.00 | 18.02 | 18.08 | 17.48 | 30.45 % | 8 | 182 |
| 595.00 | 17.32 | 17.37 | 16.94 | 34.34 % | 108 | 4,459 |
| 596.00 | 16.62 | 16.67 | 15.67 | 28.02 % | 18 | 387 |
| 597.00 | 15.93 | 15.98 | 15.31 | 30.41 % | 14 | 352 |
| 598.00 | 15.26 | 15.30 | 14.95 | 35.54 % | 19 | 549 |
| 599.00 | 14.59 | 14.64 | 14.53 | 39.44 % | 40 | 375 |
| 600.00 | 13.94 | 13.99 | 13.91 | 40.65 % | 300 | 8,865 |
| 601.00 | 13.30 | 13.35 | 13.03 | 39.36 % | 28 | 601 |
| 602.00 | 12.68 | 12.72 | 12.16 | 37.71 % | 29 | 611 |
| 603.00 | 12.07 | 12.11 | 11.62 | 40.34 % | 29 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 594.00 | 8.51 | 8.55 | 9.26 | -20.65 % | 1 | 777 |
| 595.00 | 8.81 | 8.85 | 8.93 | -25.77 % | 67 | 2,292 |
| 596.00 | 9.12 | 9.17 | 9.25 | -28.13 % | 43 | 349 |
| 597.00 | 9.45 | 9.50 | 9.55 | -25.74 % | 128 | 582 |
| 598.00 | 9.79 | 9.84 | 9.85 | -26.71 % | 64 | 804 |
| 599.00 | 10.14 | 10.19 | 10.20 | -26.19 % | 23 | 434 |
| 600.00 | 10.51 | 10.56 | 10.62 | -24.95 % | 166 | 1,782 |
| 601.00 | 10.89 | 10.95 | 10.97 | -30.57 % | 9 | 311 |
| 602.00 | 11.29 | 11.35 | 11.42 | -30.79 % | 10 | 363 |
| 603.00 | 11.71 | 11.76 | 16.74 | 0.00 % | 0 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
