ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
535.42
8.17
(1.55%)
Closed 24 April 6:00AM
536.70
1.28
(0.24%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
527.009.8710.0110.329.945.0796.57 %98491924/4/2025
528.009.079.209.259.1354.5596.81 %9952,98324/4/2025
529.008.298.418.728.354.53108.11 %7851,50324/4/2025
530.007.557.657.657.603.90104.00 %4,6983,67024/4/2025
531.006.836.937.036.883.67109.23 %3,47287524/4/2025
532.006.156.236.286.193.28109.33 %2,0801,82024/4/2025
533.005.505.575.505.5352.90111.54 %3,01281324/4/2025
534.004.884.955.004.9152.69116.45 %63,82654324/4/2025
535.004.324.384.354.352.44127.75 %42,5213,91624/4/2025
536.003.793.833.823.812.10122.09 %20,97885524/4/2025
537.003.293.343.343.3151.93136.88 %23,65079424/4/2025
538.002.842.892.842.8651.58125.40 %31,91086324/4/2025
539.002.432.472.452.451.40133.33 %21,83697524/4/2025
540.002.082.092.082.0851.21139.08 %74,3352,65324/4/2025
541.001.751.791.781.771.02134.21 %24,7652,74324/4/2025
542.001.471.511.501.490.84127.27 %32,70754124/4/2025
543.001.221.271.231.2450.68123.64 %24,91983024/4/2025
544.001.021.061.051.040.61138.64 %33,1781,04824/4/2025
545.000.850.870.850.860.48129.73 %70,5181,70124/4/2025
546.000.700.730.730.7150.41128.12 %27,56993324/4/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
527.001.301.341.321.32-3.87-74.57 %16,6021,75724/4/2025
528.001.491.541.501.515-4.10-73.21 %20,53777824/4/2025
529.001.711.761.711.735-4.36-71.83 %18,74184424/4/2025
530.001.962.002.001.98-4.65-69.92 %75,64971124/4/2025
531.002.232.292.232.26-4.69-67.77 %21,20739524/4/2025
532.002.542.602.562.57-5.07-66.45 %21,57256924/4/2025
533.002.892.952.932.92-5.18-63.87 %27,52548224/4/2025
534.003.273.333.273.30-5.84-64.11 %42,69330424/4/2025
535.003.693.763.753.725-6.37-62.94 %101,31169424/4/2025
536.004.164.224.214.19-5.91-58.40 %75,32619024/4/2025
537.004.664.734.704.695-8.61-64.69 %41,60823724/4/2025
538.005.215.285.205.245-7.81-60.03 %29,16234224/4/2025
539.005.795.875.645.83-8.37-59.74 %14,13825924/4/2025
540.006.426.516.456.465-7.24-52.89 %34,67335724/4/2025
541.007.097.206.877.145-9.30-57.51 %13,63226724/4/2025
542.007.807.927.547.86-8.68-53.51 %13,00511524/4/2025
543.008.568.698.568.625-9.45-52.47 %14,9588124/4/2025
544.009.359.509.579.425-8.86-48.07 %7,5114724/4/2025
545.0010.1710.3310.0510.25-12.09-54.61 %10,32518224/4/2025
546.0011.0211.1610.8111.09-11.56-51.68 %1,646724/4/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M

SPY Discussion

View Posts
ducci1 ducci1 4 hours ago
Info: Traded That on The VIX 1 Min Macd Xover Down EOD---Half Luck ! The Bots Seem to Like Pulling the Trigger Last 10 Mins! Weird Shite !! !!LOL!!
👍️0
ducci1 ducci1 4 hours ago
Tks-----Charts ---VIX Closed Below It's 5 min Red Line---Closed Bullish Intraday! Pretty Sluggish Though!---Main Watch 15 min Red Line Bears Above///Bulls Below !! ---SPX Closed Above 5,15 & 30 min Min Red Lines ---Thats Where The Price is At ! ---What can U Say !!--- !!LOL!!
👍️0
imiloa imiloa 4 hours ago
nice double on the EOD scalp!
👍️0
ducci1 ducci1 4 hours ago
Out 537C .71! Daily Double! EOD VIX Flipper !! Take It !!
👍️ 1
ducci1 ducci1 4 hours ago
Waggin 537C .34? EOD ?
👍️ 1
imiloa imiloa 4 hours ago
stopped out of
SPY Apr 23 '25 $530 Put @ 0.05 from 0.21
for a loss.
534 S from prior LOD @ 12:26 ET
proved stronger than expected.
👍️ 1
imiloa imiloa 5 hours ago
SPY new LOD...
not much time left.
let's see what they do into the close...
👍️0
imiloa imiloa 5 hours ago
SPY just dipped under 535 again.
time will tell...
👍️ 1
Wishthiswasmyjob Wishthiswasmyjob 5 hours ago
Saw a post on X
about how during the past month, retail money has poured into this market
at a very high rate - I don't think the 'tutes are buying here -
we'll see -

If we fade down to 534 on the SPY today, then just about every buyer will be in the red -
could be a NASTY rug pull
👍️0
Doubledown75 Doubledown75 5 hours ago
Small caps getting some love
👍️0
nowwhat2 nowwhat2 5 hours ago
Start your electric journey......







Hit a high of 545.......Recouped 50% of The Plunge











👍️0
Wishthiswasmyjob Wishthiswasmyjob 5 hours ago
Right here and now,
SPY up 10 bucks -
537.07
IF it starts dropping here, many, MANY stuck above...
check the 5 minute candle chart -
still no confidence in this market and after a 2 day blast upward,
Profit taking for the last 60 minutes would not be shocking.
TSLA report was pathetic, and everyone knows it -
Everyone knows we're contracting and sentiment is crap -
we've lost the consumer.

we are still solidly below the 50 and 200 day, so this bounce is logical,
but with the amount of overhead resistance we have, WHEN
we turn back downward, it'll drop hard

sometimes it's good to think in terms of fear and greed -
and the herd mentality.
👍️ 1
ducci1 ducci1 5 hours ago
See If can get Back Catch EOD !
👍️ 1
ducci1 ducci1 5 hours ago
Looks Like Hi Side 28.50! Taken a Break ! Stuff to Do ! Guess Dats My Claim to Fame for Today! Ha! Ha!----!!LOL!!
👍️0
imiloa imiloa 6 hours ago
could be a strong move
in either direction after 15:00 ET.
i'm still thinking downward.
but anything's possible...
👍️0
ducci1 ducci1 6 hours ago
Scalped Out 535P .97! Take It! Fair Trade! Tks Boys !!
👍️0
ducci1 ducci1 6 hours ago
Come On Boys---Gimmie A Couple Hot Candlesticks !!
👍️0
ducci1 ducci1 6 hours ago
Runnin Da Line 28.50 ?
👍️0
ducci1 ducci1 6 hours ago
Scalped 1/2 535P .91! Take it !!
👍️ 1
imiloa imiloa 6 hours ago
VIX rallying as SPY dips.
bottom could fall out...
or bots could rally upward into close...

for now, still betting on
max pain being much lower...
👍️0
ducci1 ducci1 6 hours ago
There They Go! U Right !!
👍️0
ducci1 ducci1 6 hours ago
Riddin 535P .55?
👍️0
imiloa imiloa 6 hours ago
not holding overnight in this political chaos
unless it's an OTM strangle.

markets remain news-driven for now
until the white house finds some balance.

the low-vol spikes downward since 14:00 ET
smell like bot paints.
so i'm waiting a bit longer
to see if bots punch new LOD.

aiming to exit by 15:00 ET,
if not sooner on a strong punch lower...
👍️0
ducci1 ducci1 6 hours ago
R You Going To Do an Overnighter on EOD ??
👍 1
ducci1 ducci1 6 hours ago
Out 543C .43!
👍️0
imiloa imiloa 6 hours ago
no way to know what happens from here.
i'm still holding my lotto cheap OTM puts
based mainly on max pain being 525 today.
but will close puts, if we don't see a new LOD soon.
👍️ 1
ducci1 ducci1 6 hours ago
Riddin 543C .45! Try Try Again ??
👍️0
ducci1 ducci1 6 hours ago
Back to 28.78! ---If can Hold Present Pattern Last 3 Days Should Drop Off Its 5 min Red Line for a Rally ???--The Botts ???
👍️ 1
ducci1 ducci1 7 hours ago
SPX 5 min Coiling 20/50 Just Above R2 5369----Not My Favorite Area to Trade Calls ---Like it Off Da 5 Min Red Line Spring Area Where Can Get a Nice CCI Divergence By/Sig!--- 1 min Still Straddling Min Red Line ??
👍️0
nowwhat2 nowwhat2 7 hours ago
Kay, so what d'ya' figure ? ......Tariffs worse than Covid ?
Or.....was that just another Buy The "Dip" ?

👍️0
imiloa imiloa 7 hours ago
fwiw, reloaded cheap SPY Apr 23 '25 $530 Put @ 0.21
for scalp of possible bot downdraft from here.
SPY dropping, VIX bouncing now.
time will tell...
👍️0
imiloa imiloa 7 hours ago
UVXY green spike now, as SPY dips.
if the bots do run this down from here,
max pain today-exp is 525,
$13 lower than current range.

that's a long way to go,
but even a short distance could blow up puts.

👍️0
ducci1 ducci1 7 hours ago
Closed 543C .61 ! Reenter !
👍️0
ducci1 ducci1 7 hours ago
Ditto!! Up To Da Botts Now ??
👍️0
ducci1 ducci1 7 hours ago
VIX Target Fib at 27.26---LOD 27.11----See If Can Take Um Out ??
👍️0
nowwhat2 nowwhat2 7 hours ago
On Wednesday, U.S. Treasury Secretary Scott Bessent continued the Trump administration’s efforts to send a more conciliatory message toward trade partners, promising engagement rather than a go-it-alone approach.

“‘America First’ does not mean America alone. To the contrary, it is a call for deeper collaboration and mutual respect among trade partners,” Bessent said at an Institute of International Finance event in Washington, D.C.


Oh......so now (suddenly) it's a "call for deeper collaboration and mutual respect" is it ?


👍️0
ducci1 ducci1 7 hours ago
Riddin 543C .57! Lets See ??
👍️0
imiloa imiloa 7 hours ago
i watch 1min and 5min, too.
fwiw, SPY 5min 6/20 (ema)
just crossed green at 13:05 ET.

chart-wise, looks like a rally into close.

but with max pain $11 lower,
i'm wary of calls,
given bots might want much lower?

just watching for now
after stopping out on the bounce.
👍️0
ducci1 ducci1 7 hours ago
VIX S2 --28,78---Now LITS ??
👍️0
ducci1 ducci1 7 hours ago
VIX 1 min Coiling Above 1 Min Red Line (233 EMA)--- Watching for Xover Below to Start Rally! --Above Intraday Bearish///Below Bulls ----Running 2 Sets of Charts --1 & 5 Mins--Same Specs---Had to fine tune for Da Bots ??
👍️ 1
imiloa imiloa 7 hours ago
fwiw, SPY max pain today is 525,
$11 lower than current strike price.
https://optioncharts.io/options/SPY/max-pain

that seems a long stretch from here
but might be the bots desired direction
after WS returns from lunch?
👍️0
imiloa imiloa 8 hours ago
UVXY trending downward since 12:28.
lower lows, lower highs.
suggests possible rally into close.

edit:
SPY ticking down
as UVXY spikes above the prior R downtrend.

let's see what happens 1pm...
👍️0
imiloa imiloa 8 hours ago
what a diff 15 min makes.
just returned from getting some lunch
to find myself stopped out of
SPY Apr 23 '25 $530 Put
at 1.00 from 0.69.

thought SPY still had more down to go
but never can tell with bees.

a good lesson in placing stops
before stepping away,
even briefly...
👍️0
ducci1 ducci1 8 hours ago
Need More Whip Saw ! Trading Off The SPX 1 min MACD Xovers !! 5 min CCI Sluggish on Slow Days !
👍️0
ducci1 ducci1 8 hours ago
Out 528P.66! VIX Flipped! Bots to Da Rescue !!
👍️0
ducci1 ducci1 8 hours ago
Taken a Shot on VIX Break ?? 50/50 Not that Great---Just a Wagg Down to Da 5 Min Red Line Magnet ! Lets See If Can Hit It ??
👍️0
imiloa imiloa 8 hours ago
re: "Close Da Gap ??"

def possible.
but also could bot rally into the close.
never can tell with bees.
👍️0
imiloa imiloa 8 hours ago
fwiw, more volume on last two 1-min sell candles
after the break below prior 535.57 S level from 11:53 ET.
👍️0
ducci1 ducci1 8 hours ago
Waggin 528P.57? Close Da Gap ?? Down to Da SPX 5 Min Red Line ??
👍️ 1
imiloa imiloa 8 hours ago
SPY new LOD now,
still low volume on the selloff,
but bulls still giving up S levels.

i got in later than you,
waited for the break below
the sideways S channel this morning.

still riding SPY Apr 23 '25 $530 Put
from 0.69 @ 11:34.

up decently now,
but thinking we see lower after lunch.
👍️0