We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.02 | Volume | 9 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.04 | Open Interest | 2,936 | Day's Range | 2.05 - 2.17 |
| Open | 2.17 | Prev Close | 1.93 | Last Trade | 12/2/2025 02:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 598.00 | 11.14 | 11.18 | 11.03 | -9.37 % | 1 | 2,465 |
| 599.00 | 10.41 | 10.45 | 10.22 | -13.17 % | 8 | 958 |
| 600.00 | 9.71 | 9.74 | 9.72 | -7.60 % | 215 | 13,603 |
| 601.00 | 9.02 | 9.05 | 8.93 | -7.84 % | 176 | 2,167 |
| 602.00 | 8.35 | 8.38 | 8.00 | -13.42 % | 134 | 2,233 |
| 603.00 | 7.70 | 7.72 | 7.68 | -10.28 % | 173 | 1,887 |
| 604.00 | 7.07 | 7.10 | 7.00 | -8.62 % | 49 | 2,727 |
| 605.00 | 6.47 | 6.49 | 6.42 | -10.96 % | 170 | 5,199 |
| 606.00 | 5.89 | 5.91 | 5.81 | -11.97 % | 101 | 2,440 |
| 607.00 | 5.33 | 5.35 | 5.29 | -10.19 % | 53 | 1,870 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 598.00 | 4.28 | 4.30 | 4.36 | 8.46 % | 324 | 8,396 |
| 599.00 | 4.56 | 4.58 | 4.68 | 9.35 % | 20 | 4,193 |
| 600.00 | 4.85 | 4.88 | 4.85 | 5.66 % | 989 | 13,562 |
| 601.00 | 5.17 | 5.19 | 5.15 | 5.97 % | 92 | 3,546 |
| 602.00 | 5.50 | 5.53 | 5.63 | 7.65 % | 70 | 2,026 |
| 603.00 | 5.86 | 5.89 | 5.97 | 8.55 % | 149 | 2,942 |
| 604.00 | 6.24 | 6.27 | 6.25 | 6.29 % | 508 | 2,546 |
| 605.00 | 6.65 | 6.68 | 6.67 | 6.21 % | 839 | 6,614 |
| 606.00 | 7.08 | 7.11 | 7.21 | 7.93 % | 184 | 3,040 |
| 607.00 | 7.54 | 7.57 | 7.62 | 10.12 % | 369 | 2,806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
