We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.26 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.26 | Open Interest | 302 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 24.97 | 25.09 | 23.85 | -0.96 % | 38 | 1,175 |
| 586.00 | 24.26 | 24.37 | 23.00 | -2.42 % | 6 | 360 |
| 587.00 | 23.70 | 23.70 | 23.70 | 0.00 % | 0 | 295 |
| 588.00 | 22.50 | 22.50 | 22.50 | 0.00 % | 0 | 337 |
| 590.00 | 21.50 | 21.61 | 21.78 | 3.71 % | 21 | 4,259 |
| 595.00 | 18.27 | 18.37 | 18.20 | 2.77 % | 464 | 1,467 |
| 600.00 | 15.42 | 15.42 | 15.42 | 0.00 % | 0 | 4,238 |
| 605.00 | 12.74 | 12.74 | 12.74 | 0.00 % | 0 | 2,736 |
| 610.00 | 9.01 | 9.01 | 9.01 | 0.00 % | 0 | 7,539 |
| 615.00 | 7.27 | 7.27 | 7.27 | 0.00 % | 0 | 1,264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 13.94 | 13.94 | 13.94 | 0.00 % | 0 | 510 |
| 586.00 | 13.26 | 13.26 | 13.26 | 0.00 % | 0 | 302 |
| 587.00 | 13.34 | 13.45 | 13.65 | 1.79 % | 83 | 163 |
| 588.00 | 13.66 | 13.78 | 14.42 | 3.15 % | 12 | 436 |
| 590.00 | 14.59 | 14.59 | 14.59 | 0.00 % | 0 | 1,400 |
| 595.00 | 16.25 | 16.37 | 16.69 | 4.44 % | 27 | 2,120 |
| 600.00 | 18.00 | 19.13 | 18.90 | 3.56 % | 35 | 1,106 |
| 605.00 | 20.57 | 21.74 | 24.81 | 0.00 % | 0 | 116 |
| 610.00 | 25.01 | 25.01 | 25.01 | 0.00 % | 0 | 224 |
| 615.00 | 26.86 | 28.08 | 23.67 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
