ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI USA ESG Select

iShares MSCI USA ESG Select (SUSA)

103.7613
-0.4987
( -0.48% )
Updated: 04:54:35

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
101.002.607.600.005.100.000.00 %00-
102.001.906.900.004.400.000.00 %00-
103.001.206.200.003.700.000.00 %00-
104.000.805.800.003.300.000.00 %00-
105.000.505.500.003.000.000.00 %00-
106.000.205.200.002.700.000.00 %00-
107.000.004.800.000.000.000.00 %00-
108.000.004.600.000.000.000.00 %00-
109.000.003.700.000.000.000.00 %00-
110.000.003.300.000.000.000.00 %00-
111.000.002.500.000.000.000.00 %00-
112.000.002.450.000.000.000.00 %00-
113.000.002.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
101.000.405.400.002.900.000.00 %00-
102.000.505.500.003.000.000.00 %00-
103.000.705.700.003.200.000.00 %00-
104.000.905.900.003.400.000.00 %00-
105.001.306.300.003.800.000.00 %00-
106.001.706.700.004.200.000.00 %00-
107.002.207.200.004.700.000.00 %00-
108.002.707.700.005.200.000.00 %00-
109.003.408.400.005.900.000.00 %00-
110.004.209.200.006.700.000.00 %00-
111.005.1010.100.007.600.000.00 %00-
112.006.0011.000.008.500.000.00 %00-
113.007.0012.000.009.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JNVRJanover Inc
US$ 26.897
(572.43%)
20.47M
MKDWMKDWELL Tech Inc
US$ 0.6952
(308.94%)
195.77M
BJDXBluejay Diagnostics Inc
US$ 8.11
(129.75%)
55.59M
CHSNChanson International Holding
US$ 0.4475
(104.34%)
139.1M
NWTGNewton Golf Company Inc
US$ 3.04
(63.44%)
57.78M
SUNESUNation Energy Inc
US$ 0.0486
(-77.50%)
661.78M
IBIOiBio Inc
US$ 1.4196
(-55.98%)
2.67M
AREBAmerican Rebel Holdings Inc
US$ 11.00
(-43.59%)
4.15M
AIREreAlpha Tech Corporation
US$ 0.5902
(-43.25%)
930.2k
AEHLAntelope Enterprise Holdings Ltd
US$ 2.52
(-40.71%)
543.21k
SUNESUNation Energy Inc
US$ 0.0486
(-77.50%)
660.96M
NVDANVIDIA Corporation
US$ 98.15
(4.07%)
490.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.49
(-5.67%)
421.13M
DMNDamon Inc
US$ 0.015001
(7.92%)
389.46M
TQQQProShares UltraPro QQQ
US$ 41.86
(1.87%)
346.01M

Discussion

View Full Feed
RuudSaltis RuudSaltis 3 minutes ago
A absolute Lightwave hater (Mark Lutkowitz), Ted and Pumpkin type, has changed his mind and thinks Lightwave is it!
LWLG
hondobud hondobud 4 minutes ago
Ready for another bounce.....
ELTP
Brocool Brocool 4 minutes ago
In 2024, the management has embarked on a campaign to add early stage technology companies and In January 2024 finalized the first acquisition of a substantial ownership in ECarAid. $PYBX
PYBX
zab zab 4 minutes ago
Even watching the stock market today could remind people that trump will still be in office, and this could be just the start of very long downturn, one that lasts until he is tossed from office.

As always Putin and Russia must be loving this, they are paying for all of it with the P
learningcurve2020 learningcurve2020 4 minutes ago
Maybe it’s Direct up the you what now? 🥸
NWBO
Chiron Chiron 4 minutes ago
Imagine if you could by TSNP at .006 back in October 2020.... well, here's your chance 
TWOH
Carjockey2 Carjockey2 4 minutes ago
I am already over that one!!!

Having too much fun watching money come back into the OTC in other words tariff proof..

😀
TWOH
looking 4 a win looking 4 a win 4 minutes ago
Was $86 the only dip?
NVDA
downdraft downdraft 4 minutes ago
Can you please provide a specific link about this $2-$3 million private placement? How do you know about it?
TWOH
Orange Cassidy Orange Cassidy 4 minutes ago
Another nothing burger PR a few wash trades and the Promo group trying to scare up some marks to buy in. NOTHING has changed still a scam! 
NBRI
Mr. C Mr. C 5 minutes ago
Market prices ahead on the news typically and I doubt most of these tariffs outside of China will go into effect.

Also, refinancing/lowering the debt and lowering interest rates could cause a counteractive deflationary spiral
TGLO
Mr. C Mr. C 5 minutes ago
Market prices ahead on the news typically and I doubt most of these tariffs outside of China will go into effect.

Also, refinancing/lowering the debt and lowering interest rates could cause a counteractive deflationary spiral
TGLO
TenKay TenKay 5 minutes ago
You tell me which ones of those actually apply to me and we can talk.

Lots of denial here about that news.
HMBL
StayHumble StayHumble 5 minutes ago
💹7.8M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
ITYS ITYS 5 minutes ago
I feel only idiots wouldn't have sold at $1.90 and could have bought back in now or maybe ever lower when people start to see the truth in financials and fact company is a complete scam.

ALL the information company put out sure sems MISLEADING !

Seriously $68,000 Q gr
WTF
Kyle13 Kyle13 5 minutes ago
Lmao 🤣 I'm in same boat saying same thing . Hell I bought stock James said ain't owned it three hours and I'm up 52 dollars 😂 iv owned umav stock and my stuff is 10 k in the red . I feel you whole heartily man . It's getting old
UMAV
DruidOracle55 DruidOracle55 6 minutes ago
Where are all those bulls (scammers) ? Axxa sure never dissapoints
AXXA
Doc logic Doc logic 6 minutes ago
beartrap12,

Yes leukapheresis as in leuk-(white blood cell) apheresis- removal of blood plasma, separation of cells (white blood cells for leukapheresis) from plasma and other cells then reintroduction of non white blood cells back into the patient blood stream. I’ve spelled this pro
NWBO
Brocool Brocool 6 minutes ago
Hydro Power Technologies, Inc. is evolving into a financing mechanism to assist in funding and to accumulate disruptive technology.$PYBX
PYBX
ErnieBilco ErnieBilco 7 minutes ago
I don't think we hear until the expiration of the current extension, Just my read on it. but like I said before if it's over .50 at that time I've seen very few not get the second 180 days unless it's under .20 in which case it usually gets booted to pinks...... unless someone is paying off the dec
MULN
Triple nickle Triple nickle 7 minutes ago
At .2373