We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 11.30 | 12.10 | 12.00 | 11.70 | 0.80 | 7.14 % | 9 | 69 | 30/4/2025 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 8.20 | 10.00 | 8.40 | 9.10 | 1.48 | 21.39 % | 15 | 329 | 30/4/2025 |
| 49.00 | 7.40 | 7.80 | 8.00 | 7.60 | 0.70 | 9.59 % | 3 | 47 | 30/4/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 3.60 | 5.20 | 5.04 | 4.40 | 1.34 | 36.22 % | 27 | 221 | 30/4/2025 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 3.80 | 4.00 | 4.10 | 3.90 | 0.20 | 5.13 % | 280 | 1,415 | 30/4/2025 |
| 56.00 | 3.30 | 3.80 | 3.60 | 3.55 | 0.29 | 8.76 % | 5 | 416 | 30/4/2025 |
| 57.00 | 2.25 | 3.10 | 3.09 | 2.675 | 0.89 | 40.45 % | 4 | 144 | 30/4/2025 |
| 58.00 | 2.15 | 2.60 | 2.45 | 2.375 | 0.40 | 19.51 % | 20 | 318 | 30/4/2025 |
| 59.00 | 2.05 | 2.25 | 2.32 | 2.15 | 0.53 | 29.61 % | 4 | 158 | 30/4/2025 |
| 60.00 | 1.70 | 1.90 | 1.90 | 1.80 | 0.45 | 31.03 % | 135 | 745 | 30/4/2025 |
| 61.00 | 1.45 | 1.60 | 1.55 | 1.525 | 0.00 | 0.00 % | 15 | 40 | 30/4/2025 |
| 62.00 | 1.15 | 1.40 | 1.35 | 1.275 | -0.03 | -2.17 % | 5 | 108 | 30/4/2025 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.15 | 1.25 | 1.15 | 1.20 | -0.46 | -28.57 % | 7 | 144 | 30/4/2025 |
| 46.00 | 1.30 | 1.45 | 1.82 | 1.375 | 0.00 | 0.00 % | 0 | 82 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 1.75 | 2.50 | 2.05 | 2.125 | -0.65 | -24.07 % | 5 | 10 | 30/4/2025 |
| 49.00 | 2.00 | 2.40 | 2.57 | 2.20 | 0.00 | 0.00 % | 0 | 25 | - |
| 50.00 | 2.30 | 3.00 | 2.35 | 2.65 | -0.45 | -16.07 % | 16 | 236 | 30/4/2025 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 3.30 | 3.60 | 4.60 | 3.45 | 0.00 | 0.00 % | 0 | 119 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 6.10 | 8.00 | 6.50 | 7.05 | -0.81 | -11.08 % | 8 | 12 | 30/4/2025 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 7.30 | 8.40 | 7.88 | 7.85 | -1.27 | -13.88 % | 1 | 16 | 30/4/2025 |
| 62.00 | 7.80 | 9.30 | 13.00 | 8.55 | 0.00 | 0.00 % | 0 | 19 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
chrispy2468
4 years ago
T695
5 years ago
T695
5 years ago
bigstocksnbonds
5 years ago
bigstocksnbonds
6 years ago
gwallusche
6 years ago
bigstocksnbonds
6 years ago
chrispy2468
6 years ago
halpern6
7 years ago
TREND1
8 years ago
Croesus I
10 years ago
stocktrademan
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
