We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 8.40 | 8.70 | 8.50 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 6.40 | 6.70 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 2.70 | 2.85 | 2.75 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 1.35 | 1.45 | 1.43 | 1.40 | -0.02 | -1.38 % | 2 | 9 | 22/3/2025 |
| 104.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.75 | -45.45 % | 482 | 31 | 22/3/2025 |
| 105.00 | 0.05 | 1.50 | 0.60 | 0.775 | -0.10 | -14.29 % | 1 | 38 | 22/3/2025 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 0.05 | 2.50 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.05 | 2.15 | 0.10 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 100.00 | 0.10 | 3.20 | 0.55 | 1.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 101.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 102.00 | 0.05 | 1.20 | 0.70 | 0.625 | 0.00 | 0.00 % | 0 | 41 | - |
| 103.00 | 0.90 | 1.00 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 104.00 | 0.40 | 2.60 | 1.70 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 2.15 | 2.25 | 2.00 | 2.20 | -0.40 | -16.67 % | 1 | 1 | 22/3/2025 |
| 106.00 | 1.90 | 3.10 | 3.20 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 1.80 | 5.70 | 4.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 4.70 | 5.00 | 4.90 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 109.00 | 5.70 | 5.90 | 5.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 7.60 | 7.90 | 7.90 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
