
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.00 | 5.35 | 7.52 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.05 | 4.35 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.10 | 2.30 | 3.77 | 2.20 | 0.00 | 0.00 % | 0 | 43 | - |
39.50 | 1.61 | 1.84 | 3.40 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.45 | 0.50 | 0.48 | 0.475 | -0.52 | -52.00 % | 265 | 59 | 28/3/2025 |
41.50 | 0.21 | 0.25 | 0.21 | 0.23 | -0.41 | -66.13 % | 741 | 140 | 28/3/2025 |
42.00 | 0.09 | 0.13 | 0.10 | 0.11 | -0.28 | -73.68 % | 363 | 631 | 28/3/2025 |
42.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.26 | -81.25 % | 26 | 113 | 28/3/2025 |
43.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.12 | -75.00 % | 285 | 751 | 28/3/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.06 | -85.71 % | 276 | 1,380 | 28/3/2025 |
44.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 964 | 868 | 28/3/2025 |
45.00 | 0.12 | 0.01 | 0.01 | 0.065 | -0.11 | -91.67 % | 11 | 745 | 28/3/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.04 | 1.27 | 0.04 | 0.655 | 0.00 | 0.00 % | 0 | 42 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 0.22 | 0.05 | 0.135 | 0.00 | 0.00 % | 0 | 103 | - |
37.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 118 | - |
38.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 230 | 28/3/2025 |
38.50 | 0.03 | 0.10 | 0.04 | 0.065 | 0.01 | 33.33 % | 3 | 76 | 28/3/2025 |
39.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.01 | -33.33 % | 24 | 73 | 28/3/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.02 | -25.00 % | 116 | 274 | 28/3/2025 |
40.50 | 0.10 | 0.14 | 0.16 | 0.12 | 0.07 | 77.78 % | 271 | 230 | 28/3/2025 |
41.00 | 0.25 | 0.30 | 0.33 | 0.275 | 0.09 | 37.50 % | 275 | 469 | 28/3/2025 |
41.50 | 0.51 | 0.57 | 0.75 | 0.54 | 0.26 | 53.06 % | 16 | 245 | 28/3/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.78 | 1.93 | 2.06 | 1.855 | 0.77 | 59.69 % | 73 | 771 | 28/3/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.77 | 2.88 | 2.86 | 2.825 | 0.85 | 42.29 % | 26 | 489 | 28/3/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.75 | 3.90 | 3.93 | 3.825 | 0.59 | 17.66 % | 18 | 329 | 28/3/2025 |
45.50 | 4.20 | 4.45 | 3.72 | 4.325 | 0.00 | 0.00 % | 0 | 65 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions