
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 3.80 | 6.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.60 | 4.00 | 4.20 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.70 | 1.20 | 0.90 | 0.95 | -0.05 | -5.26 % | 1 | 18 | 07/3/2025 |
9.00 | 0.20 | 0.45 | 0.25 | 0.325 | -0.20 | -44.44 % | 37 | 177 | 07/3/2025 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.12 | -70.59 % | 228 | 1,004 | 07/3/2025 |
11.00 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 3 | 1,098 | 07/3/2025 |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 934 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,891 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 722 | - |
16.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 128 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 26 | - |
5.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.01 | -16.67 % | 1 | 12 | 07/3/2025 |
8.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.10 | 66.67 % | 177 | 338 | 07/3/2025 |
9.00 | 0.65 | 1.00 | 0.76 | 0.825 | 0.31 | 68.89 % | 113 | 426 | 07/3/2025 |
10.00 | 1.20 | 1.90 | 1.58 | 1.55 | 0.28 | 21.54 % | 7 | 952 | 07/3/2025 |
11.00 | 2.35 | 3.20 | 2.62 | 2.775 | 0.47 | 21.86 % | 8 | 1,282 | 07/3/2025 |
12.00 | 3.30 | 4.20 | 3.70 | 3.75 | 0.20 | 5.71 % | 6 | 623 | 07/3/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.10 | 7.20 | 6.60 | 6.65 | 0.40 | 6.45 % | 4 | 153 | 07/3/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.10 | 9.20 | 8.49 | 8.65 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions