ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

4.915
0.505
(11.45%)
Closed 07 March 8:00AM
4.99
0.075
(1.53%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.002.753.102.912.9250.3111.92 %739707/3/2025
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.400.600.600.500.2571.43 %4992,12507/3/2025
6.000.250.450.280.350.0416.67 %5585307/3/2025
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.150.000.000.000.00 %00-
13.003.500.053.501.7750.000.00 %04-
14.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.020.200.020.110.000.00 %020-
2.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.150.500.200.325-0.11-35.48 %20827107/3/2025
5.000.400.800.670.60-0.21-23.86 %7817107/3/2025
6.001.251.551.481.40-0.23-13.45 %103307/3/2025
7.002.102.402.462.250.000.00 %0170-
8.003.003.303.483.150.000.00 %013-
9.004.004.304.104.150.000.00 %4007/3/2025
10.004.905.306.805.100.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.007.007.300.007.150.000.00 %00-
13.007.908.300.008.100.000.00 %00-
14.008.909.406.659.150.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

Discussion

View Full Feed
saj saj 3 minutes ago
WDLF will have it's day
WDLF
janice shell janice shell 3 minutes ago
Ahhh, they aren't necessarily bad if they float. Just old. But if you're hard boiling them, you don't want them to be TOO fresh, or they may be very difficult to peel.
splintered sunlight splintered sunlight 4 minutes ago
I hear yer.
LGCP
IB_ IB_ 5 minutes ago
If Mikah 🐍 is part of the buyout I don't believe we will break $1.00 per share !!!!!!!!!!!!!!!!!!!!!!!!!

IB_🤴
ELTP
janice shell janice shell 6 minutes ago
LOLOLOL!!
100lbStriper 100lbStriper 6 minutes ago
looks like the micrap 136 will be a slam dunk as soon as cafc validates ptab approved 314 and 608 patents. wonder how much that trial will net us.......... and micrap has no license hahahahaahaha!!!!
https://media.stocktwits-cdn.com/api/3/media/2378682/default.png
NLST
ZenElf84 ZenElf84 6 minutes ago
Ah well the way you worded it seemed sure that "Steve doesn't care it costs more to make".
Just don't want people to think, from your posts, that its all doom and gloom.
AITX
stockanalyze stockanalyze 6 minutes ago
does shareholders winning the jury trial (or something else ? ) and the following make a case to unwind? let’s put our brains together and get all the loot back to the companies . i feel there is a way (no more ideas of additional lawsuits please and keep congress away)
“If any order, injunc
FNMA
Mr79 Mr79 7 minutes ago
https://media4.giphy.com/media/12e5dX36aMp2Ba/giphy.gif?cid=6c09b952t3acwczcja7q6f61hoec5zbo1n5yy2pay3118j1t&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
stockdoc2 stockdoc2 8 minutes ago
Hoping for good news/!
WDLF
100lbStriper 100lbStriper 12 minutes ago
Congress can fix America’s broken patent system with one reform https://thehill.com/opinion/finance/5173199-patent-system-reform/amp/
NLST
Milesblue42 Milesblue42 13 minutes ago
Ronn Bashing Investors with Dilution? 396MillionShares??

.0001 INCOMING

396 million shares traded today but closed at .0002? Must be that Delirious Imaginary Basher Index huh
RONN
sam1933 sam1933 13 minutes ago
The deeper I get into $HBAR, the more convinced I am that it’s the future of blockchain.
https://hedera.com/ecosystem
https://i.redd.it/idh1qfkuctia1.jpg
HBAR
farml1234 farml1234 13 minutes ago
Interview with the CEO
https://www.northernminer.com/news/jv-qa-how-dundee-sustainable-technologies-eases-adoption-of-green-processes/1003875954/

interesting
DST
kund kund 13 minutes ago
You invest with half the information and keep believing in this POS—typical WGT crowd...No wonder Misleading has no shame in telling lies.
AVXL
doccjc doccjc 14 minutes ago
Again SC8, I don't have IM on IHub . 
The reason I think  is because your posts are far from objective . I hope that helps .
Go RDGL
RDGL
Hoskuld Hoskuld 14 minutes ago
Well that is not what was done in AD. The AD P2b was extended by 10% - and the schizophrenia trial would have to be extended by 800%. That would mean they would not be able to unblind for another year. AND would still have to run another P3 AFTER that readout. That strategy would delay 3-71 by a
AVXL
Wayne R Wayne R 14 minutes ago
Ditto, hard boiled, soft boiled, poached, fried, omelet etc.

I knew someone who worked in an egg grading station in Dashwood, Ontario. I'd get these huge eggs for free, their problem was they had 2 and sometimes 3 yokes, so not of any value on the market. Strange.

Ate
ShawnP123 ShawnP123 15 minutes ago
NVIDIA's outlook for the first quarter of fiscal 2026 is as follows: Revenue is expected to be $43.0 billion, plus or minus 2%. GAAP and non-GAAP gross margins are expected to be 70.6% and 71.0%, respectively, plus or minus 50 basis points.Feb 26, 2025
Source: https://www.shacknews.com/articl
NVDA
StarryComet61 StarryComet61 16 minutes ago
The SS is interesting to me. In the most recent form 3 filing, Trieu Vuong owns directly 93M shares..Autotelic owns 16M and his own spouse owns 6M of course these are all rounded, the total shares owned is almost 117 M . The number of shares held at DTC per OTC markets is 115M,.almost 116M. That mea
OTLC
NASDAQ2020 NASDAQ2020 16 minutes ago
Did you mean a dead customer/patient ?
RDGL
100lbStriper 100lbStriper 17 minutes ago
gail is only capable of spending hongs free shares. she couldnt arrange a sit down with a real candidate if she tried!!! and hong never says a word about him talking to anyone......... but as far as business is concerned we have some revenue but have to give suji highly discounted shares to get mone
NLST
$7.00 or Nothing $7.00 or Nothing 17 minutes ago
Issue in your head only.

That “issue” made us rich
ELTP
BDEZ BDEZ 18 minutes ago
Exactly...
Waynewayne Waynewayne 18 minutes ago
Do tell!
HMBL