
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.75 | 3.10 | 2.91 | 2.925 | 0.31 | 11.92 % | 7 | 397 | 07/3/2025 |
3.00 | 1.85 | 2.05 | 1.96 | 1.95 | 0.39 | 24.84 % | 188 | 1,504 | 07/3/2025 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.07 | 53.85 % | 58 | 187 | 07/3/2025 |
8.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.04 | 36.36 % | 9 | 354 | 07/3/2025 |
9.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 43 | - |
10.00 | 0.06 | 0.20 | 0.10 | 0.13 | 0.04 | 66.67 % | 25 | 141 | 07/3/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.50 | 0.05 | 3.50 | 1.775 | 0.00 | 0.00 % | 0 | 4 | - |
14.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 43 | 509 | 07/3/2025 |
4.00 | 0.15 | 0.50 | 0.20 | 0.325 | -0.11 | -35.48 % | 208 | 271 | 07/3/2025 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.25 | 1.55 | 1.48 | 1.40 | -0.23 | -13.45 % | 10 | 33 | 07/3/2025 |
7.00 | 2.10 | 2.40 | 2.46 | 2.25 | 0.00 | 0.00 % | 0 | 170 | - |
8.00 | 3.00 | 3.30 | 3.48 | 3.15 | 0.00 | 0.00 % | 0 | 13 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.00 | 7.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.90 | 8.30 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions