We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 546 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 966 | Day's Range | 0.25 - 0.50 |
| Open | 0.35 | Prev Close | 0.34 | Last Trade | 20/3/2025 05:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 4.30 | 4.60 | 4.50 | 40.63 % | 6 | 287 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.80 | 2.95 | 2.50 | 27.55 % | 212 | 475 |
| 76.00 | 2.10 | 2.25 | 2.10 | 46.85 % | 179 | 278 |
| 77.00 | 1.45 | 1.70 | 1.65 | 43.48 % | 202 | 198 |
| 78.00 | 1.05 | 1.20 | 1.06 | 32.50 % | 128 | 524 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 114 | 435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.40 | 0.50 | 0.64 | -57.33 % | 51 | 1,465 |
| 74.00 | 0.55 | 0.65 | 0.70 | -53.33 % | 13 | 165 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.15 | 1.25 | 2.05 | -31.67 % | 17 | 167 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.90 | 2.20 | 2.69 | -37.44 % | 10 | 79 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 3.40 | 6.40 | 6.30 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
