We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 36 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 432 | Day's Range | 0.20 - 0.30 |
| Open | 0.26 | Prev Close | 0.67 | Last Trade | 19/3/2025 05:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.70 | 15.50 | 14.85 | -16.85 % | 1 | 36 |
| 65.00 | 7.50 | 12.10 | 9.75 | -18.75 % | 15 | 80 |
| 70.00 | 4.10 | 6.40 | 4.85 | -40.93 % | 83 | 380 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.45 | 2.55 | 2.52 | -47.72 % | 30 | 159 |
| 75.00 | 1.70 | 2.00 | 1.96 | -51.24 % | 114 | 415 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.00 | 1.15 | 1.15 | -50.43 % | 62 | 188 |
| 78.00 | 0.70 | 0.80 | 0.80 | -53.49 % | 48 | 527 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.45 | 1.65 | 1.50 | 100.00 % | 26 | 1,452 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.75 | 2.40 | 2.35 | 117.59 % | 118 | 460 |
| 76.00 | 2.70 | 2.90 | 3.00 | 89.87 % | 54 | 119 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.90 | 5.00 | 4.30 | 99.07 % | 5 | 79 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
