ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UPRO ProShares UltraPro S&P 500

74.67
-0.06 (-0.08%)
Pre Market
Last Updated: 20:22:10
Delayed by 15 minutes

UPRO Mar 21 2025 81 Call

0.20 -0.47 (-70.15%)
Bid 0.20 Volume 36 Exp. Date 21 Mar 2025
Offer 0.25 Open Interest 432 Day's Range 0.20 - 0.30
Open 0.26 Prev Close 0.67 Last Trade 19/3/2025 05:42

UPRO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.004.106.404.85-40.93 %83380
71.002.056.900.000.00 %00
72.001.205.800.000.00 %00
73.001.953.203.20-28.09 %7285
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00
76.000.000.000.000.00 %00
77.001.001.151.15-50.43 %62188
78.000.700.800.80-53.49 %48527
79.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
71.000.750.800.750.00 %70
72.000.000.000.000.00 %00
73.000.451.651.50100.00 %261,452
74.000.751.901.5072.41 %66163
75.000.000.000.000.00 %00
76.002.702.903.0089.87 %54119
77.000.000.000.000.00 %00
78.003.905.004.3099.07 %579
79.000.000.000.000.00 %00