We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 70 | Day's Range | 6.30 - 6.62 |
| Open | 6.62 | Prev Close | 3.83 | Last Trade | 19/3/2025 05:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.70 | 15.50 | 14.85 | -16.85 % | 1 | 36 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.10 | 6.40 | 4.85 | -40.93 % | 83 | 380 |
| 73.00 | 1.95 | 3.20 | 3.20 | -28.09 % | 7 | 285 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.70 | 2.00 | 1.96 | -51.24 % | 114 | 415 |
| 76.00 | 1.35 | 1.55 | 1.43 | -55.31 % | 134 | 241 |
| 77.00 | 1.00 | 1.15 | 1.15 | -50.43 % | 62 | 188 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 90 | 446 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.75 | 2.40 | 2.35 | 117.59 % | 118 | 460 |
| 76.00 | 2.70 | 2.90 | 3.00 | 89.87 % | 54 | 119 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.90 | 5.00 | 4.30 | 99.07 % | 5 | 79 |
| 79.00 | 3.30 | 5.50 | 4.70 | 53.59 % | 6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
