ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UPRO ProShares UltraPro S&P 500

77.181
1.70 (2.25%)
After Hours
Last Updated: 09:25:43
Delayed by 15 minutes

UPRO Mar 21 2025 76 Put

1.58 -1.33 (-45.70%)
Bid 1.60 Volume 36 Exp. Date 21 Mar 2025
Offer 1.85 Open Interest 95 Day's Range 1.35 - 2.42
Open 2.11 Prev Close 2.91 Last Trade 18/3/2025 06:58

UPRO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.005.809.308.2134.59 %81455
73.000.000.000.000.00 %00
74.003.304.404.8235.77 %86105
75.000.000.000.000.00 %00
76.000.000.000.000.00 %00
77.000.000.000.000.00 %00
78.000.701.851.7211.69 %258427
79.000.251.401.3413.56 %504440
80.000.901.001.0519.32 %238897
81.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
73.000.750.850.75-50.00 %1321,362
74.000.951.100.87-58.57 %87123
75.000.000.000.000.00 %00
76.000.000.000.000.00 %00
77.001.652.251.75-43.55 %16113
78.000.000.000.000.00 %00
79.000.000.000.000.00 %00
80.000.000.000.000.00 %00
81.000.000.000.000.00 %00