Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 36 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 95 | Day's Range | 1.35 - 2.42 |
| Open | 2.11 | Prev Close | 2.91 | Last Trade | 18/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.80 | 9.30 | 8.21 | 34.59 % | 81 | 455 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.30 | 4.40 | 4.82 | 35.77 % | 86 | 105 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.70 | 1.85 | 1.72 | 11.69 % | 258 | 427 |
| 79.00 | 0.25 | 1.40 | 1.34 | 13.56 % | 504 | 440 |
| 80.00 | 0.90 | 1.00 | 1.05 | 19.32 % | 238 | 897 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.75 | 0.85 | 0.75 | -50.00 % | 132 | 1,362 |
| 74.00 | 0.95 | 1.10 | 0.87 | -58.57 % | 87 | 123 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.65 | 2.25 | 1.75 | -43.55 % | 16 | 113 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
