ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UPRO ProShares UltraPro S&P 500

74.7216
-2.46 (-3.19%)
19 Mar 2025 - Closed
Delayed by 15 minutes

UPRO Mar 21 2025 70 Put

0.60 0.25 (71.43%)
Bid 0.30 Volume 147 Exp. Date 21 Mar 2025
Offer 0.60 Open Interest 587 Day's Range 0.50 - 0.75
Open 0.50 Prev Close 0.35 Last Trade 19/3/2025 06:47

UPRO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
73.001.953.203.20-28.09 %7285
74.000.000.000.000.00 %00
75.001.702.001.96-51.24 %114415
76.000.000.000.000.00 %00
77.001.001.151.15-50.43 %62188
78.000.000.000.000.00 %00
79.000.450.550.55-58.96 %68840

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.070.050.05-28.57 %14195
65.000.000.000.000.00 %00
70.000.300.600.6071.43 %147587
73.000.451.651.50100.00 %261,452
74.000.000.000.000.00 %00
75.001.752.402.35117.59 %118460
76.000.000.000.000.00 %00
77.000.000.000.000.00 %00
78.003.905.004.3099.07 %579
79.000.000.000.000.00 %00