ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UPRO ProShares UltraPro S&P 500

74.7216
-2.46 (-3.19%)
19 Mar 2025 - Closed
Delayed by 15 minutes

UPRO Mar 21 2025 80 Put

5.93 2.12 (55.64%)
Bid 5.40 Volume 16 Exp. Date 21 Mar 2025
Offer 7.50 Open Interest 619 Day's Range 5.06 - 6.16
Open 5.06 Prev Close 3.81 Last Trade 19/3/2025 05:18

UPRO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0012.7015.5014.85-16.85 %136
65.007.5012.109.75-18.75 %1580
70.004.106.404.85-40.93 %83380
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.001.702.001.96-51.24 %114415
76.001.351.551.43-55.31 %134241
77.001.001.151.15-50.43 %62188
78.000.000.000.000.00 %00
79.000.450.550.55-58.96 %68840

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.300.600.6071.43 %147587
73.000.451.651.50100.00 %261,452
74.000.751.901.5072.41 %66163
75.001.752.402.35117.59 %118460
76.002.702.903.0089.87 %54119
77.000.000.000.000.00 %00
78.003.905.004.3099.07 %579
79.000.000.000.000.00 %00