ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UPRO ProShares UltraPro S&P 500

74.65
-0.08 (-0.11%)
Pre Market
Last Updated: 20:17:27
Delayed by 15 minutes

UPRO Mar 21 2025 80 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UPRO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
71.000.000.000.000.00 %00
72.001.205.800.000.00 %00
73.001.953.203.20-28.09 %7285
74.000.000.000.000.00 %00
75.001.702.001.96-51.24 %114415
76.000.000.000.000.00 %00
77.000.000.000.000.00 %00
78.000.700.800.80-53.49 %48527
79.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.300.600.6071.43 %147587
71.000.000.000.000.00 %00
72.000.000.000.000.00 %00
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.001.752.402.35117.59 %118460
76.002.702.903.0089.87 %54119
77.000.000.000.000.00 %00
78.000.000.000.000.00 %00
79.003.305.504.7053.59 %6100