ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UPRO ProShares UltraPro S&P 500

74.7216
-2.46 (-3.19%)
19 Mar 2025 - Closed
Delayed by 15 minutes

UPRO Mar 21 2025 80 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UPRO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0012.7015.5014.85-16.85 %136
65.007.5012.109.75-18.75 %1580
70.000.000.000.000.00 %00
73.001.953.203.20-28.09 %7285
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00
76.001.351.551.43-55.31 %134241
77.001.001.151.15-50.43 %62188
78.000.700.800.80-53.49 %48527
79.000.450.550.55-58.96 %68840

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.070.050.05-28.57 %14195
65.000.100.150.10-16.67 %90446
70.000.000.000.000.00 %00
73.000.451.651.50100.00 %261,452
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00
76.000.000.000.000.00 %00
77.001.553.603.60105.71 %13126
78.003.905.004.3099.07 %579
79.003.305.504.7053.59 %6100