ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UPRO ProShares UltraPro S&P 500

74.7216
-2.46 (-3.19%)
19 Mar 2025 - Closed
Delayed by 15 minutes

UPRO Mar 21 2025 80 Put

5.93 2.12 (55.64%)
Bid 5.40 Volume 16 Exp. Date 21 Mar 2025
Offer 7.50 Open Interest 619 Day's Range 5.06 - 6.16
Open 5.06 Prev Close 3.81 Last Trade 19/3/2025 05:18

UPRO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0012.7015.5014.85-16.85 %136
65.000.000.000.000.00 %00
70.004.106.404.85-40.93 %83380
73.001.953.203.20-28.09 %7285
74.001.452.552.52-47.72 %30159
75.000.000.000.000.00 %00
76.001.351.551.43-55.31 %134241
77.000.000.000.000.00 %00
78.000.700.800.80-53.49 %48527
79.000.450.550.55-58.96 %68840

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.070.050.05-28.57 %14195
65.000.100.150.10-16.67 %90446
70.000.300.600.6071.43 %147587
73.000.451.651.50100.00 %261,452
74.000.751.901.5072.41 %66163
75.000.000.000.000.00 %00
76.002.702.903.0089.87 %54119
77.000.000.000.000.00 %00
78.003.905.004.3099.07 %579
79.003.305.504.7053.59 %6100